Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt L Gbp S Usd | LGBP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 36.91 | 19:10:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.91 |
LGBP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 36.91 | 0.11 | 0.30% | 36.91 | 36.91 | 36.91 | 0 |
| 25 May 2024 | 36.80 | 0.10 | 0.29% | 36.80 | 36.80 | 36.80 | 0 |
| 24 May 2024 | 36.695 | -0.05 | -0.12% | 36.695 | 36.695 | 36.695 | 0 |
| 23 May 2024 | 36.74 | 0.04 | 0.11% | 36.74 | 36.74 | 36.74 | 0 |
| 22 May 2024 | 36.70 | 0.03 | 0.08% | 36.70 | 36.70 | 36.70 | 0 |
| 21 May 2024 | 36.67 | 0.02 | 0.04% | 36.67 | 36.67 | 36.67 | 0 |
| 18 May 2024 | 36.655 | 0.11 | 0.29% | 36.655 | 36.655 | 36.655 | 0 |
| 17 May 2024 | 36.55 | 0.01 | 0.03% | 36.55 | 36.55 | 36.55 | 0 |
| 16 May 2024 | 36.54 | 0.25 | 0.69% | 36.54 | 36.54 | 36.54 | 0 |
| 15 May 2024 | 36.29 | 0.10 | 0.28% | 36.29 | 36.29 | 36.29 | 0 |
| 14 May 2024 | 36.19 | 0.12 | 0.33% | 36.19 | 36.19 | 36.19 | 0 |
| 11 May 2024 | 36.07 | 0.00 | 0.00% | 36.07 | 36.07 | 36.07 | 0 |
| 10 May 2024 | 36.07 | 0.08 | 0.21% | 35.94 | 36.07 | 35.94 | 165 |
| 09 May 2024 | 35.995 | -0.15 | -0.40% | 35.995 | 35.995 | 35.995 | 0 |
| 08 May 2024 | 36.14 | -0.01 | -0.01% | 36.14 | 36.14 | 36.14 | 0 |
| 04 May 2024 | 36.145 | 0.16 | 0.44% | 36.145 | 36.145 | 36.145 | 0 |
| 03 May 2024 | 35.985 | 0.02 | 0.06% | 35.985 | 35.985 | 35.985 | 0 |
| 02 May 2024 | 35.965 | -0.09 | -0.25% | 35.965 | 35.965 | 35.965 | 0 |
| 01 May 2024 | 36.055 | -0.08 | -0.21% | 36.055 | 36.055 | 36.055 | 0 |
| 30 Apr 2024 | 36.13 | 0.29 | 0.81% | 36.13 | 36.13 | 36.13 | 0 |
