Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 37.34 | 0.36 | 0.96 | 37.34 | 37.34 | 37.34 | 0 |
| 1732642200 | 36.985 | -0.04 | -0.09 | 36.985 | 36.985 | 36.985 | 0 |
| 1732555800 | 37.02 | 0.15 | 0.41 | 37.02 | 37.02 | 37.02 | 0 |
| 1732296600 | 36.87 | -0.27 | -0.73 | 36.87 | 36.87 | 36.87 | 0 |
| 1732210200 | 37.14 | -0.09 | -0.24 | 37.14 | 37.14 | 37.14 | 0 |
| 1732123800 | 37.23 | -0.1 | -0.27 | 37.23 | 37.23 | 37.23 | 0 |
| 1732037400 | 37.33 | 0.09 | 0.24 | 37.33 | 37.33 | 37.33 | 0 |
| 1731951000 | 37.24 | 0.03 | 0.08 | 37.24 | 37.24 | 37.24 | 0 |
| 1731691800 | 37.21 | -0.22 | -0.59 | 37.21 | 37.21 | 37.21 | 1 |
| 1731605400 | 37.43 | -0.01 | -0.03 | 37.43 | 37.43 | 37.43 | 0 |
| 1731519000 | 37.44 | -0.08 | -0.21 | 37.44 | 37.44 | 37.44 | 0 |
| 1731432600 | 37.52 | -0.37 | -0.98 | 37.52 | 37.52 | 37.52 | 0 |
| 1731346200 | 37.89 | -0.14 | -0.37 | 37.89 | 37.89 | 37.89 | 0 |
| 1731087000 | 38.03 | -0.16 | -0.42 | 38.03 | 38.03 | 38.03 | 0 |
| 1731000600 | 38.19 | 0.3 | 0.79 | 38.19 | 38.19 | 38.19 | 0 |
| 1730914200 | 37.89 | -0.37 | -0.97 | 37.75 | 37.89 | 37.75 | 55 |
| 1730827800 | 38.26 | 0.16 | 0.42 | 38.26 | 38.26 | 38.26 | 0 |
| 1730741400 | 38.1 | 0.03 | 0.08 | 38.1 | 38.1 | 38.1 | 1 |
| 1730482200 | 38.07 | 0.23 | 0.61 | 38.07 | 38.07 | 38.07 | 0 |
| 1730395800 | 37.84 | -0.39 | -1.02 | 37.84 | 37.84 | 37.84 | 0 |
| 1730309400 | 38.23 | 0.02 | 0.05 | 38.23 | 38.23 | 38.23 | 0 |
| 1730223000 | 38.21 | 0.05 | 0.13 | 38.21 | 38.21 | 38.21 | 0 |
| 1730136600 | 38.16 | 0.02 | 0.05 | 38.16 | 38.16 | 38.16 | 0 |
| 1729873800 | 38.14 | 0.07 | 0.18 | 38.14 | 38.14 | 38.14 | 0 |
| 1729787400 | 38.07 | 0.06 | 0.16 | 38.07 | 38.07 | 38.07 | 530 |
| 1729701000 | 38.01 | -0.11 | -0.29 | 38.01 | 38.01 | 38.01 | 0 |
| 1729614600 | 38.12 | -0.02 | -0.05 | 38.12 | 38.12 | 38.12 | 0 |
| 1729528200 | 38.14 | -0.14 | -0.37 | 38.14 | 38.14 | 38.14 | 0 |
| 1729269000 | 38.28 | 0.09 | 0.24 | 38.28 | 38.28 | 38.28 | 0 |
| 1729182600 | 38.19 | 0.03 | 0.08 | 38.19 | 38.19 | 38.19 | 0 |
| 1729096200 | 38.16 | -0.26 | -0.68 | 38.16 | 38.16 | 38.16 | 0 |
| 1729009800 | 38.42 | 0.13 | 0.34 | 38.42 | 38.42 | 38.42 | 0 |
| 1728923400 | 38.29 | -0.07 | -0.18 | 38.29 | 38.29 | 38.29 | 4 |
| 1728664200 | 38.36 | 0.09 | 0.24 | 38.36 | 38.36 | 38.36 | 0 |
| 1728577800 | 38.27 | -0.1 | -0.26 | 38.27 | 38.27 | 38.27 | 0 |
| 1728491400 | 38.37 | 0 | 0.00 | 38.37 | 38.37 | 38.37 | 0 |
| 1728405000 | 38.37 | 0.01 | 0.03 | 38.37 | 38.37 | 38.37 | 0 |
| 1728318600 | 38.36 | -0.02 | -0.05 | 38.36 | 38.36 | 38.36 | 0 |
| 1728059400 | 38.38 | -0.05 | -0.12 | 38.38 | 38.38 | 38.38 | 0 |
| 1727973000 | 38.425 | -0.45 | -1.14 | 38.425 | 38.425 | 38.425 | 0 |
| 1727886600 | 38.87 | -0.03 | -0.06 | 38.87 | 38.87 | 38.87 | 0 |
| 1727800200 | 38.895 | -0.38 | -0.95 | 38.895 | 38.895 | 38.895 | 0 |
| 1727713800 | 39.27 | 0.03 | 0.06 | 39.25 | 39.4 | 39.16 | 4055 |
| 1727454600 | 39.245 | -0.03 | -0.08 | 39.245 | 39.245 | 39.245 | 0 |
| 1727368200 | 39.275 | 0.17 | 0.45 | 39.275 | 39.275 | 39.275 | 0 |
| 1727281800 | 39.1 | -0.08 | -0.20 | 39.1 | 39.1 | 39.1 | 0 |
| 1727195400 | 39.18 | 0.09 | 0.23 | 39.18 | 39.18 | 39.18 | 0 |
| 1727109000 | 39.09 | 0.25 | 0.64 | 39.08 | 39.09 | 39.08 | 31 |
| 1726849800 | 38.84 | 0 | 0.00 | 39 | 39 | 38.84 | 5 |
| 1726763400 | 38.84 | 0.2 | 0.52 | 38.88 | 38.88 | 38.84 | 31 |
| 1726677000 | 38.64 | 0.11 | 0.29 | 38.64 | 38.64 | 38.64 | 0 |
| 1726590600 | 38.53 | -0.09 | -0.23 | 38.53 | 38.53 | 38.53 | 0 |
| 1726504200 | 38.62 | 0.18 | 0.47 | 38.62 | 38.62 | 38.62 | 0 |
| 1726245000 | 38.44 | 0.21 | 0.55 | 38.44 | 38.44 | 38.44 | 0 |
| 1726158600 | 38.23 | 0.15 | 0.39 | 38.23 | 38.23 | 38.23 | 0 |
| 1726072200 | 38.08 | -0.11 | -0.27 | 38.08 | 38.08 | 38.08 | 0 |
| 1725985800 | 38.185 | -0.03 | -0.07 | 38.185 | 38.185 | 38.185 | 0 |
| 1725899400 | 38.21 | -0.22 | -0.57 | 38.21 | 38.21 | 38.21 | 0 |
| 1725640200 | 38.43 | -0.01 | -0.03 | 38.66 | 38.66 | 38.43 | 181 |
| 1725553800 | 38.44 | 0.02 | 0.05 | 38.42 | 38.44 | 38.4 | 48 |
| 1725467400 | 38.42 | 0.16 | 0.43 | 38.42 | 38.42 | 38.42 | 0 |
| 1725381000 | 38.255 | -0.15 | -0.38 | 38.255 | 38.255 | 38.255 | 0 |
| 1725294600 | 38.4 | 0.03 | 0.08 | 38.4 | 38.4 | 38.4 | 409 |
| 1725035400 | 38.37 | -0.06 | -0.14 | 38.37 | 38.37 | 38.37 | 0 |
| 1724949000 | 38.425 | -0.12 | -0.31 | 38.45 | 38.45 | 38.425 | 268 |
| 1724862600 | 38.545 | -0.08 | -0.21 | 38.53 | 38.545 | 38.53 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
