Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Inv Commod Comp | LGCU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 3.50 | 3.61% | 100.48 | 01:29:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.99 | 97.485 | 100.725 | 100.48 | 96.98 |
LGCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 100.48 | 3.50 | 3.61% | 99.99 | 100.725 | 97.485 | 35 |
| 17 May 2024 | 96.98 | -2.38 | -2.39% | 99.00 | 99.63 | 96.95 | 350 |
| 16 May 2024 | 99.355 | 0.95 | 0.97% | 99.355 | 99.355 | 99.355 | 80 |
| 15 May 2024 | 98.40 | -0.15 | -0.15% | 98.69 | 99.21 | 96.375 | 53 |
| 14 May 2024 | 98.545 | 0.27 | 0.27% | 98.34 | 99.28 | 96.315 | 96 |
| 11 May 2024 | 98.28 | 0.19 | 0.19% | 98.28 | 98.28 | 98.28 | 2 |
| 10 May 2024 | 98.095 | 0.36 | 0.37% | 97.70 | 98.95 | 96.04 | 80 |
| 09 May 2024 | 97.73 | 0.75 | 0.77% | 97.69 | 98.705 | 95.96 | 18 |
| 08 May 2024 | 96.98 | 0.00 | 0.00% | 95.10 | 99.18 | 95.10 | 327 |
| 04 May 2024 | 96.98 | 0.20 | 0.21% | 97.25 | 98.49 | 95.67 | 102 |
| 03 May 2024 | 96.78 | -0.24 | -0.24% | 96.50 | 97.94 | 95.385 | 1,362 |
| 02 May 2024 | 97.015 | -0.95 | -0.97% | 97.015 | 97.015 | 97.015 | 0 |
| 01 May 2024 | 97.965 | -1.11 | -1.12% | 98.56 | 99.17 | 96.175 | 16 |
| 30 Apr 2024 | 99.075 | 0.62 | 0.62% | 99.075 | 99.075 | 99.075 | 0 |
| 27 Apr 2024 | 98.46 | 0.32 | 0.33% | 97.51 | 99.305 | 97.51 | 6 |
| 26 Apr 2024 | 98.14 | -0.28 | -0.28% | 98.14 | 98.14 | 98.14 | 0 |
| 25 Apr 2024 | 98.42 | 0.55 | 0.56% | 98.42 | 98.42 | 98.42 | 0 |
| 24 Apr 2024 | 97.87 | -0.08 | -0.08% | 97.87 | 97.87 | 97.87 | 0 |
| 23 Apr 2024 | 97.95 | -0.51 | -0.51% | 97.47 | 98.235 | 95.96 | 20,332 |
| 20 Apr 2024 | 98.455 | 0.65 | 0.66% | 98.455 | 98.455 | 98.455 | 1 |
