Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Core Eu X Uk | LGEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.066 | -0.38% | 17.178 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.222 | 17.03 | 17.303 | 17.178 | 17.244 |
LGEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 17.244 | -0.03 | -0.18% | 17.244 | 17.244 | 17.244 | 0 |
| 16 May 2024 | 17.275 | 0.11 | 0.62% | 17.275 | 17.275 | 17.275 | 567 |
| 15 May 2024 | 17.168 | 0.04 | 0.20% | 17.168 | 17.168 | 17.168 | 23 |
| 14 May 2024 | 17.133 | 0.00 | 0.00% | 17.133 | 17.133 | 17.133 | 0 |
| 11 May 2024 | 17.133 | 0.13 | 0.79% | 17.133 | 17.133 | 17.133 | 14 |
| 10 May 2024 | 16.998 | 0.07 | 0.40% | 16.922 | 17.064 | 16.812 | 1,907 |
| 09 May 2024 | 16.931 | 0.05 | 0.31% | 16.931 | 16.931 | 16.931 | 0 |
| 08 May 2024 | 16.879 | 0.33 | 1.98% | 16.879 | 16.879 | 16.879 | 13 |
| 04 May 2024 | 16.552 | 0.08 | 0.50% | 16.552 | 16.552 | 16.552 | 12,309 |
| 03 May 2024 | 16.469 | 0.07 | 0.43% | 16.469 | 16.469 | 16.469 | 7 |
| 02 May 2024 | 16.399 | -0.08 | -0.49% | 16.399 | 16.399 | 16.399 | 154 |
| 01 May 2024 | 16.48 | -0.19 | -1.12% | 16.586 | 16.751 | 16.416 | 329 |
| 30 Apr 2024 | 16.666 | -0.01 | -0.04% | 16.666 | 16.666 | 16.666 | 26,820 |
| 27 Apr 2024 | 16.672 | 0.23 | 1.38% | 16.672 | 16.672 | 16.672 | 11 |
| 26 Apr 2024 | 16.445 | -0.17 | -1.00% | 16.445 | 16.445 | 16.445 | 1 |
| 25 Apr 2024 | 16.611 | -0.10 | -0.58% | 16.611 | 16.611 | 16.611 | 32 |
| 24 Apr 2024 | 16.708 | 0.24 | 1.44% | 16.708 | 16.708 | 16.708 | 1 |
| 23 Apr 2024 | 16.471 | 0.14 | 0.83% | 16.471 | 16.471 | 16.471 | 2 |
| 20 Apr 2024 | 16.336 | -0.05 | -0.29% | 16.366 | 16.393 | 16.336 | 72 |
| 19 Apr 2024 | 16.384 | 0.01 | 0.05% | 16.384 | 16.384 | 16.384 | 2 |
| 18 Apr 2024 | 16.375 | 0.04 | 0.24% | 16.332 | 16.502 | 16.33 | 17,249 |
