We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 17.699 | 0.06 | 0.32 | 17.699 | 17.699 | 17.699 | 426 |
| 1738690200 | 17.643 | 0.09 | 0.53 | 17.644 | 17.644 | 17.606 | 3361 |
| 1738603800 | 17.55 | -0.18 | -1.02 | 17.55 | 17.55 | 17.55 | 7 |
| 1738344600 | 17.731 | -0.01 | -0.06 | 17.731 | 17.731 | 17.731 | 0 |
| 1738258200 | 17.741 | 0.14 | 0.80 | 17.726 | 17.938 | 17.499 | 32 |
| 1738171800 | 17.6 | 0.08 | 0.46 | 17.642 | 17.674 | 17.29 | 2 |
| 1738085400 | 17.52 | 0.04 | 0.22 | 17.52 | 17.52 | 17.52 | 8 |
| 1737999000 | 17.481 | -0.01 | -0.05 | 17.481 | 17.481 | 17.481 | 6 |
| 1737739800 | 17.49 | -0 | -0.02 | 17.556 | 17.82 | 17.169 | 36360 |
| 1737653400 | 17.493 | 0.07 | 0.41 | 17.493 | 17.493 | 17.493 | 0 |
| 1737567000 | 17.421 | 0.12 | 0.69 | 17.406 | 17.421 | 17.391 | 564 |
| 1737480600 | 17.301 | 0.05 | 0.31 | 17.301 | 17.301 | 17.301 | 0 |
| 1737394200 | 17.247 | 0.01 | 0.05 | 17.23 | 17.299 | 17.18 | 1200 |
| 1737135000 | 17.238 | 0.11 | 0.67 | 17.238 | 17.238 | 17.238 | 0 |
| 1737048600 | 17.124 | 0.14 | 0.80 | 17.124 | 17.124 | 17.124 | 0 |
| 1736962200 | 16.988 | 0.23 | 1.37 | 16.988 | 16.988 | 16.988 | 0 |
| 1736875800 | 16.758 | 0.02 | 0.14 | 16.758 | 16.758 | 16.758 | 4 |
| 1736789400 | 16.734 | -0.1 | -0.62 | 16.734 | 16.734 | 16.734 | 0 |
| 1736530200 | 16.838 | -0.14 | -0.80 | 16.968 | 17.213 | 16.712 | 961 |
| 1736443800 | 16.974 | 0.08 | 0.49 | 16.974 | 16.974 | 16.974 | 0 |
| 1736357400 | 16.891 | -0.03 | -0.16 | 16.891 | 16.891 | 16.891 | 0 |
| 1736271000 | 16.918 | 0.05 | 0.32 | 16.918 | 16.918 | 16.918 | 0 |
| 1736184600 | 16.864 | 0.24 | 1.45 | 16.778 | 16.955 | 16.681999 | 3546 |
| 1735925400 | 16.623 | -0.11 | -0.63 | 16.623 | 16.623 | 16.623 | 0 |
| 1735839000 | 16.729 | 0.21 | 1.27 | 16.729 | 16.729 | 16.729 | 8 |
| 1735666200 | 16.518999 | 0 | 0.00 | 16.518999 | 16.518999 | 16.518999 | 3 |
| 1735579800 | 16.518999 | -0.08 | -0.46 | 16.582 | 16.602 | 16.466999 | 36 |
| 1735320600 | 16.594999 | 0.1 | 0.59 | 16.404 | 16.611999 | 16.404 | 29 |
| 1735061400 | 16.498 | 0.04 | 0.25 | 16.558 | 16.613 | 16.495999 | 33 |
| 1734975000 | 16.457 | 0 | 0.02 | 16.457 | 16.457 | 16.457 | 1 |
| 1734715800 | 16.454 | -0.19 | -1.12 | 16.494 | 16.523 | 16.267 | 28 |
| 1734629400 | 16.640999 | -0.28 | -1.65 | 16.640999 | 16.640999 | 16.640999 | 0 |
| 1734543000 | 16.921 | 0.01 | 0.07 | 16.921 | 16.921 | 16.921 | 4 |
| 1734456600 | 16.91 | -0.05 | -0.29 | 16.91 | 16.91 | 16.91 | 0 |
| 1734370200 | 16.96 | -0.01 | -0.04 | 16.992 | 16.992 | 16.942 | 4865 |
| 1734111000 | 16.966 | -0.09 | -0.52 | 17.056 | 17.056 | 16.951 | 453 |
| 1734024600 | 17.054 | -0.03 | -0.15 | 17.054 | 17.054 | 17.054 | 0 |
| 1733938200 | 17.079 | 0.04 | 0.23 | 17.148 | 17.148 | 17.044 | 52731 |
| 1733851800 | 17.039 | -0.09 | -0.54 | 17.039 | 17.039 | 17.039 | 7 |
| 1733765400 | 17.131 | 0.01 | 0.06 | 17.131 | 17.131 | 17.131 | 3 |
| 1733506200 | 17.121 | 0.05 | 0.32 | 17.121 | 17.121 | 17.121 | 0 |
| 1733419800 | 17.067 | 0.08 | 0.46 | 17.067 | 17.067 | 17.067 | 1 |
| 1733333400 | 16.989 | 0.06 | 0.37 | 16.989 | 16.989 | 16.989 | 0 |
| 1733247000 | 16.927 | 0.1 | 0.58 | 16.927 | 16.927 | 16.927 | 32 |
| 1733160600 | 16.829 | 0.12 | 0.72 | 16.829 | 16.829 | 16.829 | 9 |
| 1732901400 | 16.709 | 0.12 | 0.73 | 16.709 | 16.709 | 16.709 | 32 |
| 1732815000 | 16.588 | 0.11 | 0.69 | 16.562 | 16.6 | 16.532 | 19914 |
| 1732728600 | 16.474 | -0.08 | -0.50 | 16.474 | 16.474 | 16.474 | 4 |
| 1732642200 | 16.556 | -0.1 | -0.61 | 16.556 | 16.556 | 16.556 | 0 |
| 1732555800 | 16.657 | 0.04 | 0.25 | 16.657 | 16.657 | 16.657 | 16 |
| 1732296600 | 16.616 | 0.16 | 0.98 | 16.616 | 16.616 | 16.616 | 5 |
| 1732210200 | 16.454 | 0.07 | 0.45 | 16.454 | 16.454 | 16.454 | 3 |
| 1732123800 | 16.379999 | -0.02 | -0.10 | 16.379999 | 16.379999 | 16.379999 | 1691 |
| 1732037400 | 16.396999 | -0.1 | -0.60 | 16.308 | 16.402999 | 16.085 | 989 |
| 1731951000 | 16.495999 | -0.01 | -0.06 | 16.495999 | 16.495999 | 16.495999 | 39 |
| 1731691800 | 16.506 | -0.17 | -1.01 | 16.626 | 16.8 | 16.486 | 54 |
| 1731605400 | 16.675 | 0.22 | 1.31 | 16.675 | 16.675 | 16.675 | 2 |
| 1731519000 | 16.46 | -0.02 | -0.14 | 16.46 | 16.46 | 16.46 | 0 |
| 1731432600 | 16.483 | -0.33 | -1.99 | 16.559999 | 16.571 | 16.478 | 930 |
| 1731346200 | 16.817 | 0.2 | 1.18 | 16.828 | 16.873 | 16.736999 | 41 |
| 1731087000 | 16.620999 | -0.13 | -0.79 | 16.62 | 16.642 | 16.611999 | 5972 |
| 1731000600 | 16.754 | 0.17 | 1.01 | 16.655999 | 17.026 | 16.575 | 13155 |
| 1730914200 | 16.587 | -0.15 | -0.88 | 16.587 | 16.587 | 16.587 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
