We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 13.984 | 0.17 | 1.20 | 13.922 | 14.072 | 13.77 | 6728 |
| 1719505800 | 13.818 | 0.05 | 0.39 | 13.77 | 13.937 | 13.748 | 18402 |
| 1719419400 | 13.765 | -0.03 | -0.20 | 13.872 | 13.872 | 13.732 | 11805 |
| 1719333000 | 13.792 | 0.14 | 1.00 | 13.832 | 13.848 | 13.638 | 10096 |
| 1719246600 | 13.656 | 0.16 | 1.20 | 13.604 | 13.689 | 13.604 | 13471 |
| 1718987400 | 13.494 | -0.11 | -0.77 | 13.55 | 13.617 | 13.409 | 3113 |
| 1718901000 | 13.599 | -0 | -0.01 | 13.64 | 13.649 | 13.586 | 22274 |
| 1718814600 | 13.601 | -0 | -0.02 | 13.654 | 13.675 | 13.595 | 15219 |
| 1718728200 | 13.604 | 0.05 | 0.36 | 13.618 | 13.632 | 13.57 | 16486 |
| 1718641800 | 13.555 | -0.16 | -1.20 | 13.56 | 13.573 | 13.506 | 17561 |
| 1718382600 | 13.719 | 0.01 | 0.08 | 13.752 | 13.809 | 13.518 | 31003 |
| 1718296200 | 13.708 | -0.35 | -2.49 | 13.778 | 13.874 | 13.675 | 11219 |
| 1718209800 | 14.058 | 0.17 | 1.21 | 13.888 | 14.14 | 13.772 | 7399 |
| 1718123400 | 13.89 | -0.17 | -1.20 | 13.88 | 13.933 | 13.873 | 6548 |
| 1718037000 | 14.059 | 0.1 | 0.75 | 14.059 | 14.059 | 14.059 | 3658 |
| 1717777800 | 13.954 | -0.05 | -0.32 | 14.014 | 14.055 | 13.843 | 27187 |
| 1717691400 | 13.999 | 0.01 | 0.07 | 14.018 | 14.018 | 13.997 | 1096 |
| 1717605000 | 13.989 | -0.08 | -0.53 | 13.956 | 14.005 | 13.925 | 2144 |
| 1717518600 | 14.064 | -0.01 | -0.10 | 14.086 | 14.232 | 14.048 | 14332 |
| 1717432200 | 14.078 | 0.18 | 1.27 | 14.106 | 14.184 | 13.889 | 4725 |
| 1717173000 | 13.902 | 0.09 | 0.64 | 13.936 | 14.058 | 13.842 | 5616 |
| 1717086600 | 13.814 | 0.14 | 1.02 | 13.804 | 13.828 | 13.785 | 6644 |
| 1717000200 | 13.674 | -0.29 | -2.07 | 13.77 | 13.779 | 13.654 | 102843 |
| 1716913800 | 13.963 | 0.09 | 0.64 | 13.98 | 14.004 | 13.861 | 21059 |
| 1716568200 | 13.874 | 0.07 | 0.52 | 13.844 | 13.906 | 13.719 | 9948 |
| 1716481800 | 13.802 | -0.02 | -0.13 | 13.934 | 14.017 | 13.765 | 12133 |
| 1716395400 | 13.82 | -0.13 | -0.94 | 13.808 | 13.854 | 13.776 | 1958 |
| 1716309000 | 13.951 | -0.1 | -0.68 | 13.974 | 13.997 | 13.908 | 11411 |
| 1716222600 | 14.047 | 0.1 | 0.75 | 14.036 | 14.056 | 14.002 | 3159 |
| 1715963400 | 13.943 | 0.01 | 0.11 | 13.938 | 13.985 | 13.905 | 4341 |
| 1715877000 | 13.928 | -0.04 | -0.25 | 13.996 | 14.118 | 13.907 | 13440 |
| 1715790600 | 13.963 | 0.17 | 1.23 | 13.848 | 13.992 | 13.804 | 10872 |
| 1715704200 | 13.794 | 0.05 | 0.36 | 13.764 | 13.829 | 13.719 | 8281 |
| 1715617800 | 13.745 | -0.06 | -0.42 | 13.768 | 13.804 | 13.744 | 10372 |
| 1715358600 | 13.803 | -0.03 | -0.20 | 13.868 | 13.879 | 13.771 | 22904 |
| 1715272200 | 13.83 | 0.05 | 0.35 | 13.734 | 13.843 | 13.597 | 15602 |
| 1715185800 | 13.782 | -0.21 | -1.50 | 13.772 | 13.803 | 13.737 | 6924 |
| 1715099400 | 13.992 | 0.01 | 0.09 | 13.988 | 14.002 | 13.979 | 8133 |
| 1714753800 | 13.98 | 0.16 | 1.16 | 14.03 | 14.167 | 13.899 | 3993 |
| 1714667400 | 13.82 | 0.18 | 1.33 | 13.82 | 13.956 | 13.671 | 5214 |
| 1714581000 | 13.638 | -0.08 | -0.55 | 13.626 | 13.806 | 13.507 | 48845 |
| 1714494600 | 13.713 | 0.03 | 0.20 | 13.834 | 13.938 | 13.646 | 8377 |
| 1714408200 | 13.686 | 0.12 | 0.88 | 13.784 | 13.878 | 13.666 | 43420 |
| 1714149000 | 13.567 | 0.1 | 0.74 | 13.554 | 13.712 | 13.455 | 109567 |
| 1714062600 | 13.467 | -0.22 | -1.61 | 13.524 | 13.662 | 13.349 | 7822 |
| 1713976200 | 13.687 | 0.02 | 0.12 | 13.772 | 13.886 | 13.661 | 18093 |
| 1713889800 | 13.67 | 0.09 | 0.69 | 13.61 | 13.751 | 13.557 | 6480 |
| 1713803400 | 13.576 | 0.02 | 0.15 | 13.57 | 13.594 | 13.507 | 9935 |
| 1713544200 | 13.556 | -0.1 | -0.72 | 13.474 | 13.573 | 13.438 | 21253 |
| 1713457800 | 13.654 | 0.06 | 0.43 | 13.676 | 13.773 | 13.498 | 4818 |
| 1713371400 | 13.596 | -0.16 | -1.13 | 13.65 | 13.667 | 13.585 | 6505 |
| 1713285000 | 13.752 | -0.31 | -2.21 | 13.786 | 13.854 | 13.669 | 3159 |
| 1713198600 | 14.063 | 0 | 0.01 | 14.12 | 14.149 | 13.993 | 8727 |
| 1712939400 | 14.062 | 0.01 | 0.06 | 14.092 | 14.12 | 13.967 | 2588 |
| 1712853000 | 14.054 | -0.01 | -0.10 | 14.04 | 14.078 | 14.027 | 6813 |
| 1712766600 | 14.068 | -0.17 | -1.19 | 14.252 | 14.422 | 14.051 | 10334 |
| 1712680200 | 14.238 | -0.03 | -0.24 | 14.304 | 14.359 | 14.213 | 7183 |
| 1712593800 | 14.272 | 0.12 | 0.82 | 14.208 | 14.284 | 14.183 | 7960 |
| 1712334600 | 14.156 | -0.14 | -0.95 | 14.112 | 14.17 | 14.102 | 12533 |
| 1712248200 | 14.292 | 0.02 | 0.17 | 14.292 | 14.292 | 14.292 | 0 |
| 1712161800 | 14.268 | 0.17 | 1.21 | 14.16 | 14.313 | 14.029 | 3342 |
| 1712075400 | 14.098 | -0.36 | -2.46 | 14.264 | 14.264 | 13.971 | 34989 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
