We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 14.642 | -0.15 | -0.99 | 14.67 | 14.704 | 14.637 | 5316 |
| 1741282200 | 14.788 | 0.13 | 0.87 | 14.788 | 14.788 | 14.788 | 2192 |
| 1741195800 | 14.66 | 0.32 | 2.23 | 14.68 | 14.698 | 14.646 | 7300 |
| 1741109400 | 14.34 | -0.37 | -2.53 | 14.362 | 14.394 | 14.326 | 5571 |
| 1741023000 | 14.712 | 0.32 | 2.25 | 14.718 | 14.736 | 14.689 | 6705 |
| 1740763800 | 14.388 | -0.25 | -1.69 | 14.356 | 14.409 | 14.291 | 7834 |
| 1740677400 | 14.636 | -0.11 | -0.73 | 14.636 | 14.636 | 14.636 | 6140 |
| 1740591000 | 14.744 | 0.2 | 1.35 | 14.71 | 14.744 | 14.685 | 4944 |
| 1740504600 | 14.548 | 0.06 | 0.42 | 14.598 | 14.676 | 14.543 | 3240 |
| 1740418200 | 14.487 | -0.18 | -1.21 | 14.532 | 14.544 | 14.429 | 4579 |
| 1740159000 | 14.664 | 0.02 | 0.16 | 14.676 | 14.773 | 14.515 | 13653 |
| 1740072600 | 14.641 | 0.04 | 0.26 | 14.641 | 14.641 | 14.641 | 10312 |
| 1739986200 | 14.603 | -0.13 | -0.90 | 14.616 | 14.628 | 14.593 | 2118 |
| 1739899800 | 14.735 | 0 | 0.03 | 14.735 | 14.735 | 14.735 | 3665 |
| 1739813400 | 14.731 | 0.17 | 1.18 | 14.736 | 14.736 | 14.703 | 5699 |
| 1739554200 | 14.559 | 0.04 | 0.26 | 14.559 | 14.559 | 14.559 | 3088 |
| 1739467800 | 14.521 | 0.32 | 2.27 | 14.498 | 14.537 | 14.46 | 4326 |
| 1739381400 | 14.199 | -0.28 | -1.96 | 14.199 | 14.199 | 14.199 | 3275 |
| 1739295000 | 14.483 | 0.02 | 0.10 | 14.442 | 14.486 | 14.393 | 10152 |
| 1739208600 | 14.468 | 0.03 | 0.19 | 14.45 | 14.504 | 14.45 | 2384 |
| 1738949400 | 14.44 | -0.17 | -1.17 | 14.548 | 14.741 | 14.363 | 8904 |
| 1738863000 | 14.611 | 0.15 | 1.01 | 14.611 | 14.611 | 14.611 | 1620 |
| 1738776600 | 14.465 | 0.1 | 0.68 | 14.465 | 14.465 | 14.465 | 6688 |
| 1738690200 | 14.368 | 0.06 | 0.39 | 14.368 | 14.368 | 14.368 | 166 |
| 1738603800 | 14.312 | -0.2 | -1.35 | 14.312 | 14.312 | 14.312 | 3712 |
| 1738344600 | 14.508 | -0.03 | -0.19 | 14.508 | 14.508 | 14.508 | 5504 |
| 1738258200 | 14.536 | 0.17 | 1.16 | 14.516 | 14.7 | 14.488 | 7684 |
| 1738171800 | 14.369 | 0.05 | 0.34 | 14.372 | 14.397 | 14.357 | 6275 |
| 1738085400 | 14.32 | 0.06 | 0.46 | 14.32 | 14.32 | 14.32 | 2973 |
| 1737999000 | 14.255 | -0.21 | -1.42 | 14.29 | 14.419 | 14.21 | 2622 |
| 1737739800 | 14.46 | 0.24 | 1.72 | 14.316 | 14.527 | 14.258 | 15299 |
| 1737653400 | 14.216 | 0.04 | 0.30 | 14.216 | 14.216 | 14.216 | 1819 |
| 1737567000 | 14.174 | 0.04 | 0.29 | 14.194 | 14.293 | 14.059 | 6398 |
| 1737480600 | 14.133 | 0.07 | 0.51 | 14.133 | 14.133 | 14.133 | 4278 |
| 1737394200 | 14.061 | 0.12 | 0.83 | 14.061 | 14.061 | 14.061 | 4572 |
| 1737135000 | 13.945 | 0.06 | 0.42 | 13.945 | 13.945 | 13.945 | 3855 |
| 1737048600 | 13.886 | 0.01 | 0.07 | 13.886 | 13.886 | 13.886 | 7389 |
| 1736962200 | 13.876 | 0.16 | 1.19 | 13.918 | 13.949 | 13.876 | 2183 |
| 1736875800 | 13.713 | 0.04 | 0.27 | 13.722 | 13.912 | 13.659 | 1573 |
| 1736789400 | 13.676 | -0.08 | -0.57 | 13.63 | 13.714 | 13.595 | 3090 |
| 1736530200 | 13.754 | -0.2 | -1.43 | 13.754 | 13.754 | 13.754 | 3063 |
| 1736443800 | 13.954 | -0.13 | -0.89 | 13.954 | 13.954 | 13.954 | 3439 |
| 1736357400 | 14.08 | -0.12 | -0.87 | 14.08 | 14.08 | 14.08 | 2642 |
| 1736271000 | 14.203 | -0.05 | -0.32 | 14.264 | 14.369 | 14.134 | 11567 |
| 1736184600 | 14.249 | 0.15 | 1.03 | 14.228 | 14.32 | 14.132 | 939 |
| 1735925400 | 14.104 | -0.05 | -0.37 | 14.104 | 14.104 | 14.104 | 930 |
| 1735839000 | 14.156 | 0.02 | 0.14 | 14.156 | 14.156 | 14.156 | 1788 |
| 1735666200 | 14.136 | 0.03 | 0.24 | 14.202 | 14.202 | 14.119 | 1285 |
| 1735579800 | 14.102 | -0.17 | -1.16 | 14.102 | 14.102 | 14.102 | 117 |
| 1735320600 | 14.267 | 0.39 | 2.83 | 14.267 | 14.267 | 14.267 | 222 |
| 1735061400 | 13.875 | 0 | 0.00 | 13.875 | 13.875 | 13.875 | 0 |
| 1734975000 | 13.875 | -0.11 | -0.78 | 13.962 | 14.028 | 13.853 | 8797 |
| 1734715800 | 13.984 | 0.03 | 0.19 | 13.864 | 14.005 | 13.847 | 3931 |
| 1734629400 | 13.957 | -0.3 | -2.13 | 13.992 | 14.163 | 13.916 | 18777 |
| 1734543000 | 14.261 | 0 | 0.02 | 14.302 | 14.38 | 14.172 | 10482 |
| 1734456600 | 14.258 | -0.04 | -0.30 | 14.262 | 14.273 | 14.224 | 4708 |
| 1734370200 | 14.301 | -0.07 | -0.46 | 14.304 | 14.432 | 14.203 | 4704 |
| 1734111000 | 14.367 | -0.25 | -1.69 | 14.367 | 14.367 | 14.367 | 1279 |
| 1734024600 | 14.614 | -0.06 | -0.44 | 14.616 | 14.736 | 14.47 | 14127 |
| 1733938200 | 14.678 | 0.17 | 1.16 | 14.57 | 14.815 | 14.519 | 45634 |
| 1733851800 | 14.509 | -0.12 | -0.79 | 14.516 | 14.526 | 14.489 | 2708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
