Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Loungers Plc | LGRS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 2.16% | 236.00 | 01:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.00 | 235.00 | 241.00 | 236.00 | 231.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
LGRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 213.00 | 241.00 | 204.00 | 219.11 | 170,954 | 23.00 | 10.80% |
| 1 Month | 210.00 | 241.00 | 204.00 | 214.48 | 147,612 | 26.00 | 12.38% |
| 3 Months | 222.00 | 241.00 | 192.00 | 214.87 | 104,355 | 14.00 | 6.31% |
| 6 Months | 184.50 | 241.00 | 184.50 | 215.05 | 81,246 | 51.50 | 27.91% |
| 1 Year | 202.00 | 241.00 | 182.00 | 197.48 | 130,507 | 34.00 | 16.83% |
| 3 Years | 278.50 | 300.00 | 179.00 | 214.99 | 97,076 | -42.50 | -15.26% |
| 5 Years | 214.50 | 300.00 | 77.50 | 197.87 | 112,836 | 21.50 | 10.02% |
LGRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 236.00 | 5.00 | 2.16% | 238.00 | 241.00 | 235.00 | 140,367 |
| 26 Apr 2024 | 231.00 | 7.00 | 3.13% | 226.00 | 232.00 | 224.00 | 49,108 |
| 25 Apr 2024 | 224.00 | 3.00 | 1.36% | 222.00 | 224.00 | 222.00 | 49,723 |
| 24 Apr 2024 | 221.00 | 17.00 | 8.33% | 213.00 | 221.00 | 213.00 | 499,543 |
| 23 Apr 2024 | 204.00 | -9.00 | -4.23% | 213.00 | 216.00 | 204.00 | 22,708 |
| 20 Apr 2024 | 213.00 | 1.00 | 0.47% | 213.00 | 213.00 | 213.00 | 233,688 |
| 19 Apr 2024 | 212.00 | -4.00 | -1.85% | 213.00 | 213.00 | 212.00 | 54,286 |
| 18 Apr 2024 | 216.00 | 10.00 | 4.85% | 213.00 | 216.00 | 213.00 | 5,179 |
| 17 Apr 2024 | 206.00 | -7.00 | -3.29% | 213.00 | 213.00 | 206.00 | 34,054 |
| 16 Apr 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 5,106 |
| 13 Apr 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 12,720 |
| 12 Apr 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 48,843 |
| 11 Apr 2024 | 213.00 | 0.00 | 0.00% | 213.00 | 213.00 | 213.00 | 2,609 |
| 10 Apr 2024 | 213.00 | 1.00 | 0.47% | 212.00 | 213.00 | 212.00 | 662,668 |
| 09 Apr 2024 | 212.00 | 0.00 | 0.00% | 212.00 | 212.00 | 212.00 | 58,544 |
| 06 Apr 2024 | 212.00 | 0.00 | 0.00% | 211.00 | 212.00 | 211.00 | 24,554 |
| 05 Apr 2024 | 212.00 | 0.00 | 0.00% | 210.00 | 212.00 | 210.00 | 39,268 |
| 04 Apr 2024 | 212.00 | 2.00 | 0.95% | 210.00 | 212.00 | 210.00 | 830,413 |
| 03 Apr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 24,008 |
| 29 Mar 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 9,696 |
