Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Core Us Equity | LGUS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0725 | -0.35% | 20.8625 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.8625 | 20.935 |
LGUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LGUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.8625 | -0.07 | -0.35% | 20.8625 | 20.8625 | 20.8625 | 18 |
| 17 May 2024 | 20.935 | 0.12 | 0.58% | 20.935 | 20.935 | 20.935 | 0 |
| 16 May 2024 | 20.815 | 0.23 | 1.09% | 20.785 | 20.8175 | 20.77 | 109,862 |
| 15 May 2024 | 20.59 | 0.05 | 0.26% | 20.59 | 20.59 | 20.59 | 5,772 |
| 14 May 2024 | 20.5375 | 0.01 | 0.06% | 20.585 | 20.6275 | 20.50 | 148 |
| 11 May 2024 | 20.525 | 0.02 | 0.10% | 20.525 | 20.525 | 20.525 | 0 |
| 10 May 2024 | 20.505 | 0.13 | 0.64% | 20.39 | 20.505 | 20.34 | 74 |
| 09 May 2024 | 20.375 | -0.07 | -0.32% | 20.44 | 20.44 | 20.275 | 5,654 |
| 08 May 2024 | 20.44 | 0.10 | 0.50% | 20.44 | 20.44 | 20.44 | 36 |
| 04 May 2024 | 20.3375 | 0.53 | 2.66% | 20.3375 | 20.3375 | 20.3375 | 1 |
| 03 May 2024 | 19.81 | 0.02 | 0.11% | 19.81 | 19.81 | 19.81 | 1 |
| 02 May 2024 | 19.788 | -0.25 | -1.24% | 19.846 | 19.9465 | 19.562 | 66 |
| 01 May 2024 | 20.0355 | -0.06 | -0.31% | 20.12 | 20.1425 | 19.8725 | 5,005 |
| 30 Apr 2024 | 20.098 | 0.05 | 0.24% | 20.135 | 20.2805 | 19.9535 | 117 |
| 27 Apr 2024 | 20.0505 | 0.36 | 1.85% | 20.0505 | 20.0505 | 20.0505 | 4 |
| 26 Apr 2024 | 19.686 | -0.20 | -1.02% | 19.686 | 19.686 | 19.686 | 2 |
| 25 Apr 2024 | 19.888 | -0.01 | -0.05% | 20.035 | 20.038 | 19.845 | 26 |
| 24 Apr 2024 | 19.898 | 0.20 | 1.02% | 19.71 | 19.936 | 19.642 | 3,399 |
| 23 Apr 2024 | 19.698 | 0.08 | 0.39% | 19.654 | 19.698 | 19.507 | 16,142 |
| 20 Apr 2024 | 19.621 | -0.19 | -0.95% | 19.621 | 19.621 | 19.621 | 40 |
| 19 Apr 2024 | 19.81 | -0.01 | -0.03% | 19.81 | 19.81 | 19.81 | 0 |
