Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Libertine Holdings Plc | LIB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.25 | 4.08 | 4.25 | 4.25 | 4.25 |
Industry Sector |
---|
ALTERNATIVE ENERGY |
LIB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.25 | 4.25 | 4.08 | 4.25 | 9,382 | 0.00 | 0.00% |
1 Month | 4.25 | 4.25 | 3.92 | 4.25 | 30,021 | 0.00 | 0.00% |
3 Months | 1.75 | 7.50 | 1.45 | 4.39 | 209,154 | 2.50 | 142.86% |
6 Months | 2.65 | 7.50 | 1.45 | 4.14 | 132,346 | 1.60 | 60.38% |
1 Year | 11.00 | 11.00 | 1.45 | 4.34 | 98,994 | -6.75 | -61.36% |
3 Years | 22.50 | 41.50 | 1.45 | 9.57 | 50,550 | -18.25 | -81.11% |
5 Years | 22.50 | 41.50 | 1.45 | 9.57 | 50,550 | -18.25 | -81.11% |
LIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.08 | 25,225 |
26 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.00 | 0.00 |
25 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.08 | 9,382 |
24 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.08 | 0.00 |
23 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.08 | 0.00 |
20 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.00 | 0.00 |
19 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.08 | 120,032 |
18 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.00 | 0.00 |
17 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.00 | 0.00 |
16 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.00 | 0.00 |
13 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.00 | 0.00 |
12 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.08 | 0.00 |
11 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.00 | 0.00 |
10 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.08 | 9,382 |
09 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.00 | 10,000 |
06 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.92 | 0.00 |
05 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.92 | 1,309 |
04 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.92 | 0.00 |
03 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.92 | 0.00 |
29 Mar 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 3.93 | 0.00 |