Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lendinvest Plc | LINV | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.50 | 16:30:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.50 | 26.50 | 26.50 | 26.50 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LINV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 28.00 | 26.50 | 27.04 | 17,207 | -1.00 | -3.64% |
| 1 Month | 25.50 | 28.00 | 25.50 | 26.48 | 19,853 | 1.00 | 3.92% |
| 3 Months | 26.50 | 28.00 | 24.60 | 26.13 | 19,596 | 0.00 | 0.00% |
| 6 Months | 30.50 | 31.00 | 24.60 | 27.92 | 31,715 | -4.00 | -13.11% |
| 1 Year | 81.50 | 81.50 | 24.60 | 40.77 | 58,157 | -55.00 | -67.48% |
| 3 Years | 190.50 | 227.50 | 24.60 | 93.09 | 60,739 | -164.00 | -86.09% |
| 5 Years | 190.50 | 227.50 | 24.60 | 93.09 | 60,739 | -164.00 | -86.09% |
LINV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 29,378 |
| 03 May 2024 | 26.50 | -1.00 | -3.64% | 27.50 | 27.50 | 26.50 | 2,020 |
| 02 May 2024 | 27.50 | 0.00 | 0.00% | 28.00 | 28.00 | 27.50 | 329 |
| 01 May 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 37,100 |
| 30 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 3,691 |
| 27 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 364 |
| 26 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.50 | 27.50 | 5,892 |
| 25 Apr 2024 | 27.50 | 0.00 | 0.00% | 27.50 | 27.90 | 27.40 | 18,717 |
| 24 Apr 2024 | 27.50 | 1.00 | 3.77% | 26.50 | 27.50 | 26.50 | 91,122 |
| 23 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.00 | 26.50 | 7,000 |
| 20 Apr 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 27.00 | 26.50 | 8,000 |
| 19 Apr 2024 | 26.50 | 1.00 | 3.92% | 26.50 | 26.50 | 26.50 | 8,952 |
| 18 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 2,703 |
| 17 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 7,574 |
| 16 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 125,348 |
| 13 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 3 |
| 12 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 937 |
| 11 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 11,990 |
| 10 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 16,079 |
| 09 Apr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 45,240 |
