Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Litigation Capital Management Limited | LIT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 4.42% | 118.00 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 115.00 | 115.00 | 118.00 | 118.00 | 113.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
LIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 119.50 | 112.00 | 117.26 | 94,454 | 6.00 | 5.36% |
| 1 Month | 107.00 | 119.50 | 104.50 | 111.20 | 100,227 | 11.00 | 10.28% |
| 3 Months | 97.80 | 119.50 | 93.40 | 102.12 | 136,164 | 20.20 | 20.65% |
| 6 Months | 98.80 | 119.50 | 93.40 | 100.90 | 120,114 | 19.20 | 19.43% |
| 1 Year | 74.90 | 121.50 | 67.60 | 92.18 | 182,606 | 43.10 | 57.54% |
| 3 Years | 90.00 | 138.50 | 63.00 | 93.58 | 203,154 | 28.00 | 31.11% |
| 5 Years | 112.50 | 138.50 | 38.10 | 83.21 | 247,686 | 5.50 | 4.89% |
LIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 118.00 | 5.00 | 4.42% | 115.00 | 118.00 | 115.00 | 289,498 |
| 02 May 2024 | 113.00 | -6.00 | -5.04% | 116.50 | 119.00 | 113.00 | 62,766 |
| 01 May 2024 | 119.00 | 1.00 | 0.85% | 115.00 | 119.50 | 115.00 | 90,788 |
| 30 Apr 2024 | 118.00 | 1.00 | 0.85% | 116.00 | 118.00 | 116.00 | 93,220 |
| 27 Apr 2024 | 117.00 | -0.50 | -0.43% | 116.50 | 118.00 | 116.50 | 30,094 |
| 26 Apr 2024 | 117.50 | 4.50 | 3.98% | 112.00 | 117.50 | 112.00 | 195,400 |
| 25 Apr 2024 | 113.00 | 1.00 | 0.89% | 114.00 | 114.00 | 110.50 | 94,017 |
| 24 Apr 2024 | 112.00 | -1.50 | -1.32% | 110.00 | 113.00 | 110.00 | 123,535 |
| 23 Apr 2024 | 113.50 | 1.00 | 0.89% | 112.00 | 113.50 | 111.50 | 85,326 |
| 20 Apr 2024 | 112.50 | 4.00 | 3.69% | 106.00 | 112.50 | 106.00 | 137,594 |
| 19 Apr 2024 | 108.50 | -0.50 | -0.46% | 110.00 | 111.50 | 108.00 | 91,411 |
| 18 Apr 2024 | 109.00 | 0.00 | 0.00% | 111.50 | 111.50 | 109.00 | 50,878 |
| 17 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 110.00 | 108.00 | 40,870 |
| 16 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.50 | 107.00 | 164,963 |
| 13 Apr 2024 | 109.00 | -2.50 | -2.24% | 109.50 | 111.50 | 109.00 | 14,068 |
| 12 Apr 2024 | 111.50 | 2.50 | 2.29% | 109.00 | 112.00 | 109.00 | 50,707 |
| 11 Apr 2024 | 109.00 | -1.50 | -1.36% | 109.50 | 110.00 | 109.00 | 68,725 |
| 10 Apr 2024 | 110.50 | 3.50 | 3.27% | 107.50 | 110.50 | 104.50 | 160,828 |
| 09 Apr 2024 | 107.00 | 1.50 | 1.42% | 105.00 | 109.50 | 105.00 | 99,541 |
| 06 Apr 2024 | 105.50 | 0.00 | 0.00% | 106.00 | 107.00 | 105.00 | 182,103 |
| 05 Apr 2024 | 105.50 | -0.50 | -0.47% | 107.00 | 108.00 | 105.50 | 167,701 |
| 04 Apr 2024 | 106.00 | -2.00 | -1.85% | 106.00 | 109.00 | 106.00 | 115,257 |
