Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lendinvest.26 | LIV4 | London | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.775 | 17:01:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.775 |
LIV4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIV4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 99.775 | 0.00 | 0.00% | 99.775 | 99.775 | 99.775 | 0 |
| 18 Jun 2024 | 99.775 | -0.40 | -0.40% | 99.775 | 99.775 | 99.775 | 0 |
| 15 Jun 2024 | 100.175 | 0.10 | 0.10% | 100.175 | 100.175 | 100.175 | 0 |
| 14 Jun 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 13 Jun 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 12 Jun 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 11 Jun 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 08 Jun 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 07 Jun 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 06 Jun 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 05 Jun 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 04 Jun 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 01 Jun 2024 | 100.075 | 0.00 | 0.00% | 98.95 | 100.075 | 98.95 | 8,900 |
| 31 May 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 30 May 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 29 May 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 25 May 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 24 May 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 23 May 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 22 May 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
| 21 May 2024 | 100.075 | 0.00 | 0.00% | 100.075 | 100.075 | 100.075 | 0 |
