Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Livst G | LIVP | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.365 | -0.44% | 82.27 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.60 | 82.60 | 82.60 | 82.27 | 82.635 |
LIVP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIVP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 82.27 | -0.37 | -0.44% | 82.60 | 82.60 | 82.27 | 75 |
| 17 May 2024 | 82.635 | 0.75 | 0.91% | 82.635 | 82.635 | 82.635 | 0 |
| 16 May 2024 | 81.89 | 0.24 | 0.29% | 81.89 | 81.89 | 81.89 | 0 |
| 15 May 2024 | 81.65 | -0.08 | -0.10% | 81.65 | 81.65 | 81.65 | 0 |
| 14 May 2024 | 81.73 | 0.39 | 0.48% | 81.73 | 81.73 | 81.73 | 0 |
| 11 May 2024 | 81.34 | -0.45 | -0.55% | 81.34 | 81.34 | 81.34 | 0 |
| 10 May 2024 | 81.79 | 0.29 | 0.36% | 81.79 | 81.79 | 81.79 | 0 |
| 09 May 2024 | 81.50 | -0.71 | -0.86% | 81.63 | 81.63 | 81.50 | 75 |
| 08 May 2024 | 82.21 | 0.49 | 0.61% | 82.21 | 82.21 | 82.21 | 0 |
| 04 May 2024 | 81.715 | 0.03 | 0.04% | 81.715 | 81.715 | 81.715 | 0 |
| 03 May 2024 | 81.68 | 0.07 | 0.08% | 81.68 | 81.68 | 81.68 | 0 |
| 02 May 2024 | 81.615 | -0.43 | -0.52% | 81.615 | 81.615 | 81.615 | 0 |
| 01 May 2024 | 82.04 | -0.54 | -0.65% | 82.04 | 82.04 | 82.04 | 0 |
| 30 Apr 2024 | 82.58 | -0.29 | -0.34% | 82.58 | 82.58 | 82.58 | 0 |
| 27 Apr 2024 | 82.865 | 0.23 | 0.28% | 82.865 | 82.865 | 82.865 | 0 |
| 26 Apr 2024 | 82.635 | -0.87 | -1.04% | 82.635 | 82.635 | 82.635 | 0 |
| 25 Apr 2024 | 83.505 | -0.32 | -0.38% | 83.505 | 83.505 | 83.505 | 0 |
| 24 Apr 2024 | 83.825 | 0.73 | 0.88% | 83.825 | 83.825 | 83.825 | 0 |
| 23 Apr 2024 | 83.09 | 1.06 | 1.29% | 83.09 | 83.09 | 83.09 | 0 |
| 20 Apr 2024 | 82.03 | 0.86 | 1.07% | 82.03 | 82.03 | 82.03 | 0 |
| 19 Apr 2024 | 81.165 | -0.04 | -0.04% | 81.165 | 81.165 | 81.165 | 0 |
