We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -0.657518582047 | 104.94 | 107 | 99.78 | 802 | 105.65023275 | CS |
4 | 0.17 | 0.163335895465 | 104.08 | 107 | 98.7 | 831 | 103.47943665 | CS |
12 | -4.64 | -4.26118100836 | 108.89 | 111.76 | 98.7 | 702 | 105.45734467 | CS |
26 | -21.25 | -16.9322709163 | 125.5 | 137.65 | 98.7 | 1180 | 122.51818576 | CS |
52 | 0.25 | 0.240384615385 | 104 | 137.65 | 98.7 | 992 | 119.21678303 | CS |
156 | -11.86 | -10.2144518129 | 116.11 | 137.65 | 91.566 | 972 | 109.69641829 | CS |
260 | -1.25 | -1.18483412322 | 105.5 | 150.31 | 74.35 | 838 | 114.68134017 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions