Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Symrise Ag (PK) | SYIEF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.55 | 22:58:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 119.55 |
SYIEF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.50 | 119.55 | 116.00 | 116.40 | 849 | 3.05 | 2.62% |
| 1 Month | 113.28 | 119.55 | 108.812 | 112.71 | 1,056 | 6.27 | 5.53% |
| 3 Months | 114.20 | 120.06 | 105.304 | 114.18 | 841 | 5.35 | 4.68% |
| 6 Months | 112.77 | 120.06 | 100.10 | 110.47 | 926 | 6.78 | 6.01% |
| 1 Year | 106.25 | 120.06 | 93.05 | 105.67 | 861 | 13.30 | 12.52% |
| 3 Years | 135.16 | 150.31 | 91.566 | 110.35 | 873 | -15.61 | -11.55% |
| 5 Years | 95.8875 | 150.31 | 74.35 | 112.57 | 818 | 23.66 | 24.68% |
SYIEF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 119.55 | 2.55 | 2.18% | 119.55 | 119.55 | 119.55 | 234 |
| 01 Jun 2024 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 117.00 | 0 |
| 31 May 2024 | 117.00 | 1.00 | 0.86% | 117.00 | 117.00 | 117.00 | 259 |
| 30 May 2024 | 116.00 | -0.50 | -0.43% | 116.00 | 116.00 | 116.00 | 2,354 |
| 29 May 2024 | 116.50 | 1.03 | 0.89% | 116.50 | 116.50 | 116.50 | 547 |
| 25 May 2024 | 115.47 | 5.72 | 5.21% | 115.47 | 115.47 | 115.47 | 266 |
| 24 May 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
| 23 May 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
| 22 May 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
| 21 May 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
| 18 May 2024 | 109.75 | 0.00 | 0.00% | 109.75 | 109.75 | 109.75 | 0 |
| 17 May 2024 | 109.75 | -1.25 | -1.13% | 109.75 | 109.75 | 109.75 | 151 |
| 16 May 2024 | 111.00 | 2.19 | 2.01% | 111.51 | 111.51 | 111.00 | 5,852 |
| 15 May 2024 | 108.812 | -2.69 | -2.41% | 110.25 | 110.25 | 108.812 | 768 |
| 14 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| 11 May 2024 | 111.50 | 0.00 | 0.00% | 111.50 | 111.50 | 111.50 | 0 |
| 10 May 2024 | 111.50 | -0.35 | -0.31% | 111.50 | 111.50 | 111.50 | 112 |
| 09 May 2024 | 111.85 | -1.43 | -1.26% | 111.85 | 111.85 | 111.85 | 230 |
| 08 May 2024 | 113.28 | 6.14 | 5.73% | 113.28 | 113.28 | 113.28 | 841 |
| 07 May 2024 | 107.138 | -0.86 | -0.80% | 107.138 | 107.138 | 107.138 | 730 |
