We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1745512200 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1745425800 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1745339400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1744907400 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1744821000 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1744734600 | 79 | 1.5 | 1.94 | 79 | 79 | 79 | 0 |
| 1744648200 | 77.5 | 0 | 0.00 | 77.5 | 77.5 | 77.5 | 0 |
| 1744389000 | 77.5 | 0.24 | 0.31 | 77.5 | 77.5 | 77.5 | 0 |
| 1744302600 | 77.26 | 1.51 | 1.99 | 77.26 | 77.26 | 77.26 | 0 |
| 1744216200 | 75.75 | -0.35 | -0.45 | 75.75 | 75.75 | 75.75 | 0 |
| 1744129800 | 76.095 | 0.28 | 0.38 | 76.095 | 76.095 | 76.095 | 0 |
| 1744043400 | 75.81 | -4.78 | -5.93 | 75.81 | 75.81 | 75.81 | 0 |
| 1743784200 | 80.585 | 0 | 0.00 | 80.585 | 80.585 | 80.585 | 0 |
| 1743697800 | 80.585 | -0.44 | -0.54 | 80.585 | 80.585 | 80.585 | 0 |
| 1743611400 | 81.02 | 0.22 | 0.27 | 81.02 | 81.02 | 81.02 | 0 |
| 1743525000 | 80.8 | 0.8 | 0.99 | 80.8 | 80.8 | 80.8 | 0 |
| 1743438600 | 80.005 | -0.72 | -0.89 | 80.005 | 80.005 | 80.005 | 0 |
| 1743183000 | 80.72 | 0.86 | 1.08 | 80.72 | 80.72 | 80.72 | 0 |
| 1743096600 | 79.855 | -0.58 | -0.72 | 79.855 | 79.855 | 79.855 | 0 |
| 1743010200 | 80.435 | 0.54 | 0.68 | 80.435 | 80.435 | 80.435 | 0 |
| 1742923800 | 79.895 | -0.66 | -0.81 | 79.895 | 79.895 | 79.895 | 0 |
| 1742837400 | 80.55 | -0.55 | -0.68 | 80.55 | 80.55 | 80.55 | 0 |
| 1742578200 | 81.1 | 0.88 | 1.09 | 81.1 | 81.1 | 81.1 | 0 |
| 1742491800 | 80.225 | -0.07 | -0.09 | 80.225 | 80.225 | 80.225 | 0 |
| 1742405400 | 80.295 | 0.36 | 0.45 | 80.295 | 80.295 | 80.295 | 0 |
| 1742319000 | 79.935 | -0.29 | -0.36 | 79.935 | 79.935 | 79.935 | 0 |
| 1742232600 | 80.22 | 0.94 | 1.19 | 80.22 | 80.22 | 80.22 | 0 |
| 1741973400 | 79.275 | -0.37 | -0.46 | 79.275 | 79.275 | 79.275 | 0 |
| 1741887000 | 79.645 | 0.06 | 0.08 | 79.645 | 79.645 | 79.645 | 0 |
| 1741800600 | 79.58 | 0.37 | 0.47 | 79.58 | 79.58 | 79.58 | 0 |
| 1741714200 | 79.21 | -0.14 | -0.17 | 79.21 | 79.21 | 79.21 | 0 |
| 1741627800 | 79.345 | 0.61 | 0.78 | 79.345 | 79.345 | 79.345 | 0 |
| 1741368600 | 78.73 | 1.31 | 1.69 | 78.73 | 78.73 | 78.73 | 0 |
| 1741282200 | 77.42 | 0.71 | 0.93 | 77.42 | 77.42 | 77.42 | 0 |
| 1741195800 | 76.71 | 1.02 | 1.34 | 76.71 | 76.71 | 76.71 | 0 |
| 1741109400 | 75.695 | -0.46 | -0.60 | 75.695 | 75.695 | 75.695 | 0 |
| 1741023000 | 76.155 | -1.31 | -1.68 | 76.155 | 76.155 | 76.155 | 0 |
| 1740763800 | 77.46 | -0.51 | -0.65 | 77.46 | 77.46 | 77.46 | 0 |
| 1740677400 | 77.97 | -0.33 | -0.42 | 77.97 | 77.97 | 77.97 | 0 |
| 1740591000 | 78.3 | 0.03 | 0.04 | 78.3 | 78.3 | 78.3 | 0 |
| 1740504600 | 78.265 | 0.11 | 0.15 | 78.265 | 78.265 | 78.265 | 0 |
| 1740418200 | 78.15 | 0.01 | 0.01 | 78.15 | 78.15 | 78.15 | 0 |
| 1740159000 | 78.14 | 0.19 | 0.24 | 78.14 | 78.14 | 78.14 | 0 |
| 1740072600 | 77.95 | -1.16 | -1.46 | 77.95 | 77.95 | 77.95 | 0 |
| 1739986200 | 79.105 | -0.39 | -0.49 | 79.105 | 79.105 | 79.105 | 0 |
| 1739899800 | 79.495 | 0.28 | 0.35 | 79.495 | 79.495 | 79.495 | 0 |
| 1739813400 | 79.215 | -0.36 | -0.45 | 79.215 | 79.215 | 79.215 | 0 |
| 1739554200 | 79.575 | -0.4 | -0.50 | 79.575 | 79.575 | 79.575 | 0 |
| 1739467800 | 79.975 | 0.26 | 0.33 | 79.975 | 79.975 | 79.975 | 0 |
| 1739381400 | 79.715 | 0.55 | 0.69 | 79.715 | 79.715 | 79.715 | 0 |
| 1739295000 | 79.17 | -0.17 | -0.21 | 79.17 | 79.17 | 79.17 | 0 |
| 1739208600 | 79.335 | 0.11 | 0.15 | 79.335 | 79.335 | 79.335 | 0 |
| 1738949400 | 79.22 | -0.04 | -0.05 | 79.22 | 79.22 | 79.22 | 0 |
| 1738863000 | 79.26 | -0.76 | -0.94 | 79.26 | 79.26 | 79.26 | 0 |
| 1738776600 | 80.015 | 0.92 | 1.16 | 80.015 | 80.015 | 80.015 | 0 |
| 1738690200 | 79.095 | 0.1 | 0.13 | 79.095 | 79.095 | 79.095 | 0 |
| 1738603800 | 78.995 | -1.02 | -1.27 | 78.995 | 78.995 | 78.995 | 0 |
| 1738344600 | 80.015 | -0.85 | -1.05 | 80.015 | 80.015 | 80.015 | 0 |
| 1738258200 | 80.865 | -0.22 | -0.27 | 80.865 | 80.865 | 80.865 | 0 |
| 1738171800 | 81.085 | -0.09 | -0.10 | 81.085 | 81.085 | 81.085 | 0 |
| 1738085400 | 81.17 | 0.73 | 0.91 | 81.17 | 81.17 | 81.17 | 0 |
| 1737999000 | 80.435 | 0.98 | 1.24 | 80.435 | 80.435 | 80.435 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
