Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Lvst $ | LIVU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.96 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.96 |
LIVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 70.96 | 0.25 | 0.35% | 70.96 | 70.96 | 70.96 | 0 |
| 09 May 2024 | 70.71 | -0.65 | -0.90% | 70.71 | 70.71 | 70.71 | 0 |
| 08 May 2024 | 71.355 | 0.47 | 0.66% | 71.355 | 71.355 | 71.355 | 0 |
| 04 May 2024 | 70.89 | 0.03 | 0.04% | 70.89 | 70.89 | 70.89 | 0 |
| 03 May 2024 | 70.865 | 0.05 | 0.08% | 70.865 | 70.865 | 70.865 | 0 |
| 02 May 2024 | 70.81 | -0.36 | -0.51% | 70.81 | 70.81 | 70.81 | 0 |
| 01 May 2024 | 71.17 | -0.49 | -0.68% | 71.17 | 71.17 | 71.17 | 0 |
| 30 Apr 2024 | 71.655 | -0.22 | -0.31% | 71.655 | 71.655 | 71.655 | 0 |
| 27 Apr 2024 | 71.875 | 0.20 | 0.28% | 71.875 | 71.875 | 71.875 | 0 |
| 26 Apr 2024 | 71.675 | -0.74 | -1.02% | 71.675 | 71.675 | 71.675 | 0 |
| 25 Apr 2024 | 72.415 | -0.28 | -0.38% | 72.415 | 72.415 | 72.415 | 0 |
| 24 Apr 2024 | 72.69 | 0.61 | 0.85% | 72.69 | 72.69 | 72.69 | 0 |
| 23 Apr 2024 | 72.075 | 0.92 | 1.29% | 72.075 | 72.075 | 72.075 | 0 |
| 20 Apr 2024 | 71.155 | 0.73 | 1.04% | 71.155 | 71.155 | 71.155 | 0 |
| 19 Apr 2024 | 70.42 | -0.02 | -0.03% | 70.42 | 70.42 | 70.42 | 0 |
| 18 Apr 2024 | 70.44 | -0.37 | -0.52% | 70.44 | 70.44 | 70.44 | 0 |
| 17 Apr 2024 | 70.805 | 0.69 | 0.98% | 70.805 | 70.805 | 70.805 | 0 |
| 16 Apr 2024 | 70.12 | 0.34 | 0.49% | 70.12 | 70.12 | 70.12 | 0 |
| 13 Apr 2024 | 69.775 | -0.86 | -1.21% | 69.775 | 69.775 | 69.775 | 0 |
| 12 Apr 2024 | 70.63 | -0.51 | -0.71% | 70.63 | 70.63 | 70.63 | 0 |
| 11 Apr 2024 | 71.135 | -0.41 | -0.57% | 71.135 | 71.135 | 71.135 | 0 |
