We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 2.645 | 0.07 | 2.62 | 2.65 | 2.65 | 2.595 | 2997 |
| 1732901400 | 2.5775 | 0.05 | 2.08 | 2.7 | 2.7 | 2.575 | 6688 |
| 1732815000 | 2.525 | -0.01 | -0.49 | 2.52 | 2.525 | 2.52 | 651 |
| 1732728600 | 2.5375 | 0.11 | 4.53 | 2.523 | 2.5375 | 2.515 | 14110 |
| 1732642200 | 2.4275 | 0.03 | 1.36 | 2.415 | 2.44 | 2.415 | 1737 |
| 1732555800 | 2.395 | 0.02 | 0.95 | 2.39 | 2.415 | 2.39 | 644 |
| 1732296600 | 2.3725 | -0.02 | -0.63 | 2.3849999 | 2.3849999 | 2.367 | 4089 |
| 1732210200 | 2.3875 | 0.04 | 1.49 | 2.4 | 2.4 | 2.3875 | 1271 |
| 1732123800 | 2.3525 | -0.05 | -1.98 | 2.333 | 2.37 | 2.333 | 14882 |
| 1732037400 | 2.4 | 0.03 | 1.27 | 2.4 | 2.4 | 2.4 | 0 |
| 1731951000 | 2.37 | -0.01 | -0.32 | 2.39 | 2.395 | 2.37 | 295 |
| 1731691800 | 2.3775 | 0.04 | 1.93 | 2.335 | 2.38 | 2.335 | 27326 |
| 1731605400 | 2.3325 | -0.04 | -1.48 | 2.355 | 2.355 | 2.309 | 14988 |
| 1731519000 | 2.3675 | -0.03 | -1.15 | 2.37 | 2.3849999 | 2.355 | 60291 |
| 1731432600 | 2.395 | -0.04 | -1.44 | 2.42 | 2.42 | 2.395 | 635 |
| 1731346200 | 2.43 | -0.06 | -2.41 | 2.42 | 2.43 | 2.42 | 17447 |
| 1731087000 | 2.49 | 0.03 | 1.01 | 2.515 | 2.515 | 2.48 | 5240 |
| 1731000600 | 2.465 | 0.06 | 2.49 | 2.42 | 2.48 | 2.415 | 1326 |
| 1730914200 | 2.4049999 | -0.12 | -4.66 | 2.43 | 2.43 | 2.4 | 84688 |
| 1730827800 | 2.5225 | 0 | 0.00 | 2.535 | 2.55 | 2.472 | 59342 |
| 1730741400 | 2.5225 | 0.04 | 1.82 | 2.54 | 2.54 | 2.5225 | 7001 |
| 1730482200 | 2.4775 | -0.03 | -1.10 | 2.49 | 2.54 | 2.4775 | 3381 |
| 1730395800 | 2.505 | 0.03 | 1.31 | 2.5099999 | 2.519 | 2.49 | 6598 |
| 1730309400 | 2.4725 | 0.02 | 0.61 | 2.465 | 2.48 | 2.465 | 876 |
| 1730223000 | 2.4575 | -0.01 | -0.51 | 2.473 | 2.473 | 2.426 | 53992 |
| 1730136600 | 2.47 | -0.06 | -2.47 | 2.52 | 2.52 | 2.47 | 52762 |
| 1729873800 | 2.5325 | -0.02 | -0.84 | 2.535 | 2.55 | 2.525 | 3882 |
| 1729787400 | 2.554 | 0.06 | 2.47 | 2.54 | 2.554 | 2.5299999 | 21303 |
| 1729701000 | 2.4925 | -0.1 | -3.67 | 2.524 | 2.524 | 2.485 | 70900 |
| 1729614600 | 2.5875 | -0.04 | -1.62 | 2.572 | 2.616 | 2.572 | 27160 |
| 1729528200 | 2.63 | -0.03 | -1.22 | 2.6629999 | 2.6629999 | 2.63 | 5870 |
| 1729269000 | 2.6625 | 0.02 | 0.76 | 2.6549999 | 2.67 | 2.6549999 | 6426 |
| 1729182600 | 2.6425 | -0.02 | -0.75 | 2.656 | 2.68 | 2.6425 | 24486 |
| 1729096200 | 2.6625 | -0.02 | -0.84 | 2.69 | 2.691 | 2.6549999 | 19281 |
| 1729009800 | 2.685 | 0.03 | 1.13 | 2.69 | 2.71 | 2.685 | 1707 |
| 1728923400 | 2.6549999 | -0.04 | -1.39 | 2.705 | 2.705 | 2.6549999 | 31616 |
| 1728664200 | 2.6925 | -0.04 | -1.28 | 2.71 | 2.72 | 2.6925 | 12105 |
| 1728577800 | 2.7275 | 0.03 | 1.02 | 2.705 | 2.7275 | 2.705 | 915 |
| 1728491400 | 2.7 | -0.05 | -1.64 | 2.73 | 2.73 | 2.685 | 25422 |
| 1728405000 | 2.745 | -0.01 | -0.36 | 2.77 | 2.785 | 2.731 | 45881 |
| 1728318600 | 2.755 | 0.03 | 1.10 | 2.75 | 2.765 | 2.75 | 3598 |
| 1728059400 | 2.725 | -0.11 | -3.88 | 2.855 | 2.86 | 2.725 | 43171 |
| 1727973000 | 2.835 | -0.04 | -1.48 | 2.843 | 2.865 | 2.815 | 23187 |
| 1727886600 | 2.8775 | -0.15 | -4.95 | 2.99 | 2.99 | 2.87 | 197184 |
| 1727800200 | 3.0275 | -0.04 | -1.14 | 3.015 | 3.045 | 3 | 48379 |
| 1727713800 | 3.0625 | -0.02 | -0.73 | 3.14 | 3.14 | 3.0625 | 5879 |
| 1727454600 | 3.085 | 0.12 | 3.96 | 3.052 | 3.13 | 3.052 | 40097 |
| 1727368200 | 2.9674999 | -0.02 | -0.67 | 2.97 | 2.98 | 2.94 | 53770 |
| 1727281800 | 2.9875 | -0.06 | -1.89 | 3.02 | 3.02 | 2.9875 | 26729 |
| 1727195400 | 3.045 | 0.02 | 0.50 | 2.985 | 3.045 | 2.985 | 3258 |
| 1727109000 | 3.0299999 | 0.03 | 1.17 | 3.045 | 3.045 | 3.0099999 | 35422 |
| 1726849800 | 2.995 | -0.11 | -3.46 | 3.055 | 3.06 | 2.99 | 11411 |
| 1726763400 | 3.1025 | -0.06 | -1.82 | 3.1 | 3.1025 | 3.06 | 13614 |
| 1726677000 | 3.16 | -0.02 | -0.55 | 3.18 | 3.19 | 3.1549999 | 13315 |
| 1726590600 | 3.1775 | -0.07 | -2.17 | 3.2599999 | 3.275 | 3.177 | 14908 |
| 1726504200 | 3.248 | -0.02 | -0.60 | 3.2799999 | 3.31 | 3.248 | 16776 |
| 1726245000 | 3.2675 | 0.14 | 4.31 | 3.215 | 3.275 | 3.215 | 16126 |
| 1726158600 | 3.1325 | -0.07 | -2.19 | 3.11 | 3.15 | 3.11 | 11051 |
| 1726072200 | 3.2025 | 0.08 | 2.40 | 3.19 | 3.2025 | 3.17 | 262 |
| 1725985800 | 3.1275 | 0.02 | 0.72 | 3.11 | 3.1275 | 3.075 | 16197 |
| 1725899400 | 3.105 | -0.05 | -1.66 | 3.105 | 3.115 | 3.08 | 11122 |
| 1725640200 | 3.1575 | 0.1 | 3.27 | 2.971 | 3.17 | 2.971 | 46202 |
| 1725553800 | 3.0575 | 0.03 | 1.07 | 3.05 | 3.108 | 3.05 | 37054 |
| 1725467400 | 3.025 | 0.09 | 2.98 | 3 | 3.04 | 2.97 | 30034 |
| 1725381000 | 2.9375 | 0.08 | 2.62 | 2.94 | 2.96 | 2.925 | 23975 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
