ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pjsc Lukoil

Pjsc Lukoil (LKOH)

56.2184
0.00
(0.00%)
Closed 02 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173834460056.2183600.0056.2183656.2183656.218360
173825820056.2183600.0056.2183656.2183656.218360
173817180056.2183600.0056.2183656.2183656.218360
173808540056.2183600.0056.2183656.2183656.218360
173799900056.2183600.0056.2183656.2183656.218360
173773980056.2183600.0056.2183656.2183656.218360
173765340056.2183600.0056.2183656.2183656.218360
173756700056.2183600.0056.2183656.2183656.218360
173748060056.2183600.0056.2183656.2183656.218360
173739420056.2183600.0056.2183656.2183656.218360
173713500056.2183600.0056.2183656.2183656.218360
173704860056.2183600.0056.2183656.2183656.218360
173696220056.2183600.0056.2183656.2183656.218360
173687580056.2183600.0056.2183656.2183656.218360
173678940056.2183600.0056.2183656.2183656.218360
173653020056.2183600.0056.2183656.2183656.218360
173644380056.2183600.0056.2183656.2183656.218360
173635740056.2183600.0056.2183656.2183656.218360
173627100056.2183600.0056.2183656.2183656.218360
173618460056.2183600.0056.2183656.2183656.218360
173592540056.2183600.0056.2183656.2183656.218360
173583900056.2183600.0056.2183656.2183656.218360
173566620056.2183600.0056.2183656.2183656.218360
173557980056.2183600.0056.2183656.2183656.218360
173532060056.2183600.0056.2183656.2183656.218360
173506140056.2183600.0056.2183656.2183656.218360
173497500056.2183600.0056.2183656.2183656.218360
173471580056.2183600.0056.2183656.2183656.218360
173462940056.2183600.0056.2183656.2183656.218360
173454300056.2183600.0056.2183656.2183656.218360
173445660056.2183600.0056.2183656.2183656.218360
173437020056.2183600.0056.2183656.2183656.218360
173411100056.2183600.0056.2183656.2183656.218360
173402460056.2183600.0056.2183656.2183656.218360
173393820056.2183600.0056.2183656.2183656.218360
173385180056.2183600.0056.2183656.2183656.218360
173376540056.2183600.0056.2183656.2183656.218360
173350620056.2183600.0056.2183656.2183656.218360
173341980056.2183600.0056.2183656.2183656.218360
173333340056.2183600.0056.2183656.2183656.218360
173324700056.2183600.0056.2183656.2183656.218360
173316060056.2183600.0056.2183656.2183656.218360
173290140056.2183600.0056.2183656.2183656.218360
173281500056.2183600.0056.2183656.2183656.218360
173272860056.2183600.0056.2183656.2183656.218360
173264220056.2183600.0056.2183656.2183656.218360
173255580056.2183600.0056.2183656.2183656.218360
173229660056.2183600.0056.2183656.2183656.218360
173221020056.2183600.0056.2183656.2183656.218360
173212380056.2183600.0056.2183656.2183656.218360
173203740056.2183600.0056.2183656.2183656.218360
173195100056.2183600.0056.2183656.2183656.218360
173169180056.2183600.0056.2183656.2183656.218360
173160540056.2183600.0056.2183656.2183656.218360
173151900056.2183600.0056.2183656.2183656.218360
173143260056.2183600.0056.2183656.2183656.218360
173134620056.2183600.0056.2183656.2183656.218360
173108700056.2183600.0056.2183656.2183656.218360
173100060056.2183600.0056.2183656.2183656.218360
173091420056.2183600.0056.2183656.2183656.218360
173082780056.2183600.0056.2183656.2183656.218360
173074140056.2183600.0056.2183656.2183656.218360

Your Recent History

Delayed Upgrade Clock