Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Mstr 3xl � | LMI3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -161.00 | -1.13% | 14,051.50 | 21:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14,396.00 | 12,118.00 | 14,850.00 | 14,212.50 |
LMI3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14,212.50 | -4,907.50 | -25.67% | 17,800.00 | 22,240.00 | 14,059.50 | 2,627 |
| 13 Jun 2024 | 19,120.00 | 4,308.00 | 29.08% | 16,500.00 | 19,610.00 | 16,213.00 | 2,306 |
| 12 Jun 2024 | 14,812.00 | -3,633.00 | -19.70% | 16,000.00 | 21,220.50 | 13,874.50 | 2,924 |
| 11 Jun 2024 | 18,445.00 | -2,178.00 | -10.56% | 17,409.00 | 21,808.50 | 16,561.50 | 1,200 |
| 08 Jun 2024 | 20,623.00 | -1,114.50 | -5.13% | 20,300.00 | 21,281.00 | 19,397.50 | 1,402 |
| 07 Jun 2024 | 21,737.50 | 815.50 | 3.90% | 20,940.00 | 21,839.50 | 19,999.50 | 751 |
| 06 Jun 2024 | 20,922.00 | 1,995.00 | 10.54% | 20,000.00 | 21,121.50 | 19,066.50 | 3,679 |
| 05 Jun 2024 | 18,927.00 | 879.00 | 4.87% | 17,970.00 | 19,358.00 | 16,911.00 | 729 |
| 04 Jun 2024 | 18,048.00 | 2,552.50 | 16.47% | 17,617.00 | 20,440.00 | 16,888.50 | 1,189 |
| 01 Jun 2024 | 15,495.50 | -5,214.00 | -25.18% | 17,604.00 | 20,640.50 | 15,132.00 | 2,562 |
| 31 May 2024 | 20,709.50 | 1,414.00 | 7.33% | 19,054.00 | 21,950.50 | 17,694.00 | 514 |
| 30 May 2024 | 19,295.50 | -704.50 | -3.52% | 19,200.00 | 19,322.00 | 19,200.00 | 455 |
| 29 May 2024 | 20,000.00 | 1,252.50 | 6.68% | 20,000.00 | 21,251.50 | 18,808.50 | 1,332 |
| 25 May 2024 | 18,747.50 | -554.00 | -2.87% | 19,000.00 | 19,000.00 | 16,045.50 | 552 |
| 24 May 2024 | 19,301.50 | -3,244.50 | -14.39% | 21,000.00 | 21,802.50 | 17,154.50 | 2,393 |
| 23 May 2024 | 22,546.00 | -17.50 | -0.08% | 21,690.00 | 23,330.00 | 20,041.00 | 993 |
| 22 May 2024 | 22,563.50 | 2,069.00 | 10.10% | 24,823.00 | 25,108.00 | 19,381.50 | 1,698 |
| 21 May 2024 | 20,494.50 | 1,869.50 | 10.04% | 19,999.00 | 20,533.50 | 16,999.50 | 1,681 |
| 18 May 2024 | 18,625.00 | 2,190.50 | 13.33% | 15,873.00 | 18,766.00 | 15,189.50 | 3,134 |
| 17 May 2024 | 16,434.50 | 2,396.00 | 17.07% | 17,000.00 | 17,841.50 | 15,163.00 | 565 |
| 16 May 2024 | 14,038.50 | 3,006.50 | 27.25% | 11,841.00 | 14,039.00 | 10,480.50 | 1,967 |
| 15 May 2024 | 11,032.00 | 716.50 | 6.95% | 10,270.00 | 11,088.50 | 10,044.50 | 119 |
