We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 11380.5 | -1 | -10.47 | 13299 | 15035 | 11156 | 1871 |
| 1719505800 | 12711.5 | 241 | 1.93 | 12099 | 13500.5 | 11783 | 297 |
| 1719419400 | 12470.5 | -25.5 | -0.20 | 12396 | 16392 | 11816 | 1407 |
| 1719333000 | 12496 | 1 | 10.69 | 11115 | 12768 | 10689 | 1736 |
| 1719246600 | 11289.5 | -1 | -12.04 | 11700 | 16231 | 10857.5 | 1830 |
| 1718987400 | 12835 | -172.5 | -1.33 | 12730 | 16689 | 11356.5 | 791 |
| 1718901000 | 13007.5 | 508 | 4.06 | 13833 | 17087 | 11597 | 2033 |
| 1718814600 | 12499.5 | -945.5 | -7.03 | 12549 | 14514.5 | 11312 | 313 |
| 1718728200 | 13445 | 685.5 | 5.37 | 13610 | 14700 | 12539.5 | 1214 |
| 1718641800 | 12759.5 | -1 | -12.57 | 14260 | 17188.5 | 9971.5 | 1271 |
| 1718382600 | 14594.5 | 382 | 2.69 | 14396 | 15891 | 12118 | 1592 |
| 1718296200 | 14212.5 | -4 | -25.67 | 17800 | 22240 | 14059.5 | 2627 |
| 1718209800 | 19120 | 4 | 29.08 | 16500 | 19610 | 16213 | 2306 |
| 1718123400 | 14812 | -3 | -19.70 | 16000 | 21220.5 | 13874.5 | 2924 |
| 1718037000 | 18445 | -2 | -10.56 | 17409 | 21808.5 | 16561.5 | 1200 |
| 1717777800 | 20623 | -1 | -5.13 | 20300 | 21281 | 19397.5 | 1402 |
| 1717691400 | 21737.5 | 815.5 | 3.90 | 20940 | 21839.5 | 19999.5 | 751 |
| 1717605000 | 20922 | 1 | 10.54 | 20000 | 21121.5 | 19066.5 | 3679 |
| 1717518600 | 18927 | 879 | 4.87 | 17970 | 19358 | 16911 | 729 |
| 1717432200 | 18048 | 2 | 16.47 | 17617 | 20440 | 16888.5 | 1189 |
| 1717173000 | 15495.5 | -5 | -25.18 | 17604 | 20640.5 | 15132 | 2562 |
| 1717086600 | 20709.5 | 1 | 7.33 | 19054 | 21950.5 | 17694 | 514 |
| 1717000200 | 19295.5 | -704.5 | -3.52 | 19200 | 19322 | 19200 | 455 |
| 1716913800 | 20000 | 1 | 6.68 | 20000 | 21251.5 | 18808.5 | 1332 |
| 1716568200 | 18747.5 | -554 | -2.87 | 19000 | 19000 | 16045.5 | 552 |
| 1716481800 | 19301.5 | -3 | -14.39 | 21000 | 21802.5 | 17154.5 | 2393 |
| 1716395400 | 22546 | -17.5 | -0.08 | 21690 | 23330 | 20041 | 993 |
| 1716309000 | 22563.5 | 2 | 10.10 | 24823 | 25108 | 19381.5 | 1698 |
| 1716222600 | 20494.5 | 1 | 10.04 | 19999 | 20533.5 | 16999.5 | 1681 |
| 1715963400 | 18625 | 2 | 13.33 | 15873 | 18766 | 15189.5 | 3134 |
| 1715877000 | 16434.5 | 2 | 17.07 | 17000 | 17841.5 | 15163 | 565 |
| 1715790600 | 14038.5 | 3 | 27.25 | 11841 | 14039 | 10480.5 | 1967 |
| 1715704200 | 11032 | 716.5 | 6.95 | 10270 | 11088.5 | 10044.5 | 119 |
| 1715617800 | 10315.5 | 427 | 4.32 | 10002 | 10658 | 9503 | 667 |
| 1715358600 | 9888.5 | -1 | -14.44 | 12031 | 13587 | 9619.5 | 1069 |
| 1715272200 | 11558 | 1 | 10.41 | 10000 | 11705.5 | 9553 | 231 |
| 1715185800 | 10468 | -1 | -13.41 | 10250 | 10934 | 9351 | 398 |
| 1715099400 | 12088.5 | 2 | 23.28 | 12139 | 12765.5 | 11032 | 163 |
| 1714753800 | 9805.5 | 1 | 23.15 | 8381 | 10520.5 | 7070 | 904 |
| 1714667400 | 7962 | 1 | 26.38 | 6735 | 8115 | 6253.5 | 2000 |
| 1714581000 | 6300 | -2 | -24.54 | 8019 | 8509.5 | 5840 | 2353 |
| 1714494600 | 8349 | -6 | -44.23 | 13774 | 15837.5 | 8094.5 | 1912 |
| 1714408200 | 14970 | 1 | 12.36 | 13832 | 15320 | 12852 | 351 |
| 1714149000 | 13323 | -199 | -1.47 | 13654 | 15994.5 | 12371.5 | 396 |
| 1714062600 | 13522 | -1 | -9.35 | 14328 | 16147.5 | 11885.5 | 431 |
| 1713976200 | 14916.5 | -2 | -15.41 | 17500 | 19812 | 13611 | 474 |
| 1713889800 | 17633.5 | 2 | 15.92 | 17835 | 18913 | 15760 | 326 |
| 1713803400 | 15211.5 | 2 | 16.71 | 14041 | 17099 | 12783.5 | 419 |
| 1713544200 | 13034 | -1 | -11.98 | 14747 | 16431.5 | 12294.5 | 940 |
| 1713457800 | 14808.5 | 3 | 31.05 | 12428 | 15562 | 11650.5 | 1397 |
| 1713371400 | 11299.5 | -4 | -26.42 | 17500 | 17500 | 11299 | 431 |
| 1713285000 | 15356.5 | -6 | -31.12 | 19325 | 19832.5 | 15186 | 1012 |
| 1713198600 | 22294 | -6 | -21.33 | 25935 | 27327.5 | 21358.5 | 1192 |
| 1712939400 | 28340 | -148 | -0.52 | 30010 | 31276 | 24405.5 | 528 |
| 1712853000 | 28488 | 3 | 16.20 | 31000 | 34266 | 28260.5 | 236 |
| 1712766600 | 24517 | 2 | 12.91 | 25498 | 27348.5 | 20222 | 496 |
| 1712680200 | 21714 | -7 | -24.99 | 27818 | 30124.5 | 21128.5 | 989 |
| 1712593800 | 28949 | -7 | -20.45 | 36770 | 36770 | 27816.5 | 2037 |
| 1712334600 | 36390 | -5 | -13.29 | 36500 | 47235 | 32339.5 | 260 |
| 1712248200 | 41969.5 | 2 | 6.34 | 39682 | 45039 | 38632.5 | 89 |
| 1712161800 | 39468 | 8 | 28.98 | 36815 | 42546.5 | 32062.5 | 428 |
| 1712075400 | 30601 | -20 | -40.00 | 42500 | 44005 | 26746.5 | 2642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
