ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Mstr 3xl �

Mstr 3xl � (LMI3)

11,380.50
-1,331.00
(-10.47%)
Closed 30 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171959220011380.5-1-10.471329915035111561871
171950580012711.52411.931209913500.511783297
171941940012470.5-25.5-0.201239616392118161407
171933300012496110.691111512768106891736
171924660011289.5-1-12.04117001623110857.51830
171898740012835-172.5-1.33127301668911356.5791
171890100013007.55084.061383317087115972033
171881460012499.5-945.5-7.031254914514.511312313
171872820013445685.55.37136101470012539.51214
171864180012759.5-1-12.571426017188.59971.51271
171838260014594.53822.691439615891121181592
171829620014212.5-4-25.67178002224014059.52627
171820980019120429.081650019610162132306
171812340014812-3-19.701600021220.513874.52924
171803700018445-2-10.561740921808.516561.51200
171777780020623-1-5.13203002128119397.51402
171769140021737.5815.53.902094021839.519999.5751
171760500020922110.542000021121.519066.53679
1717518600189278794.87179701935816911729
171743220018048216.47176172044016888.51189
171717300015495.5-5-25.181760420640.5151322562
171708660020709.517.331905421950.517694514
171700020019295.5-704.5-3.52192001932219200455
17169138002000016.682000021251.518808.51332
171656820018747.5-554-2.87190001900016045.5552
171648180019301.5-3-14.392100021802.517154.52393
171639540022546-17.5-0.08216902333020041993
171630900022563.5210.10248232510819381.51698
171622260020494.5110.041999920533.516999.51681
171596340018625213.33158731876615189.53134
171587700016434.5217.071700017841.515163565
171579060014038.5327.25118411403910480.51967
171570420011032716.56.951027011088.510044.5119
171561780010315.54274.3210002106589503667
17153586009888.5-1-14.4412031135879619.51069
171527220011558110.411000011705.59553231
171518580010468-1-13.4110250109349351398
171509940012088.5223.281213912765.511032163
17147538009805.5123.15838110520.57070904
17146674007962126.38673581156253.52000
17145810006300-2-24.5480198509.558402353
17144946008349-6-44.231377415837.58094.51912
171440820014970112.36138321532012852351
171414900013323-199-1.471365415994.512371.5396
171406260013522-1-9.351432816147.511885.5431
171397620014916.5-2-15.41175001981213611474
171388980017633.5215.92178351891315760326
171380340015211.5216.71140411709912783.5419
171354420013034-1-11.981474716431.512294.5940
171345780014808.5331.05124281556211650.51397
171337140011299.5-4-26.42175001750011299431
171328500015356.5-6-31.121932519832.5151861012
171319860022294-6-21.332593527327.521358.51192
171293940028340-148-0.52300103127624405.5528
171285300028488316.20310003426628260.5236
171276660024517212.912549827348.520222496
171268020021714-7-24.992781830124.521128.5989
171259380028949-7-20.45367703677027816.52037
171233460036390-5-13.29365004723532339.5260
171224820041969.526.34396824503938632.589
171216180039468828.983681542546.532062.5428
171207540030601-20-40.00425004400526746.52642

Your Recent History

Delayed Upgrade Clock