Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Landore Resources Limited | LND | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.50 | 2.50 | 2.50 |
| Industry Sector |
|---|
| MINING |
LND Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.50 | 2.55 | 2.425 | 2.48 | 685,033 | 0.00 | 0.00% |
| 1 Month | 2.375 | 2.80 | 2.15 | 2.44 | 1,278,915 | 0.125 | 5.26% |
| 3 Months | 2.20 | 2.80 | 1.95 | 2.28 | 1,068,116 | 0.30 | 13.64% |
| 6 Months | 7.75 | 7.75 | 1.85 | 3.09 | 990,580 | -5.25 | -67.74% |
| 1 Year | 11.875 | 13.125 | 1.85 | 5.12 | 709,333 | -9.38 | -78.95% |
| 3 Years | 36.25 | 37.75 | 1.85 | 16.10 | 679,571 | -33.75 | -93.10% |
| 5 Years | 15.50 | 42.50 | 1.85 | 21.12 | 1,451,710 | -13.00 | -83.87% |
LND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 2.50 | 0.05 | 2.04% | 2.45 | 2.50 | 2.45 | 431,154 |
| 01 May 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 114,017 |
| 30 Apr 2024 | 2.45 | -0.05 | -2.00% | 2.50 | 2.50 | 2.45 | 952,687 |
| 27 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 16,696 |
| 26 Apr 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.55 | 2.425 | 1,910,611 |
| 25 Apr 2024 | 2.50 | -0.05 | -1.96% | 2.50 | 2.55 | 2.425 | 506,372 |
| 24 Apr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 185,535 |
| 23 Apr 2024 | 2.55 | -0.10 | -3.77% | 2.65 | 2.65 | 2.55 | 550,000 |
| 20 Apr 2024 | 2.65 | -0.05 | -1.85% | 2.70 | 2.70 | 2.65 | 474,035 |
| 19 Apr 2024 | 2.70 | -0.03 | -0.92% | 2.725 | 2.725 | 2.70 | 403,092 |
| 18 Apr 2024 | 2.725 | 0.33 | 13.54% | 2.40 | 2.80 | 2.40 | 1,911,257 |
| 17 Apr 2024 | 2.40 | -0.23 | -8.57% | 2.625 | 2.625 | 2.35 | 1,201,311 |
| 16 Apr 2024 | 2.625 | 0.13 | 5.00% | 2.50 | 2.625 | 2.50 | 4,504,319 |
| 13 Apr 2024 | 2.50 | 0.28 | 12.36% | 2.25 | 2.55 | 2.25 | 3,695,251 |
| 12 Apr 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 170,047 |
| 11 Apr 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 2,499,811 |
| 10 Apr 2024 | 2.225 | 0.00 | 0.00% | 2.225 | 2.225 | 2.225 | 168,294 |
| 09 Apr 2024 | 2.225 | 0.08 | 3.49% | 2.15 | 2.275 | 2.15 | 3,009,800 |
| 06 Apr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 1,079,504 |
| 05 Apr 2024 | 2.15 | -0.18 | -7.53% | 2.375 | 2.375 | 2.15 | 1,794,498 |
| 04 Apr 2024 | 2.325 | 0.28 | 13.41% | 2.075 | 2.35 | 2.075 | 4,143,089 |
| 03 Apr 2024 | 2.05 | -0.15 | -6.82% | 2.20 | 2.20 | 2.05 | 876,727 |
