We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -6.84931506849 | 3.65 | 3.65 | 3.15 | 466996 | 3.49724066 | DE |
| 4 | -0.6 | -15 | 4 | 4.25 | 3.15 | 424659 | 3.83955447 | DE |
| 12 | -0.75 | -18.0722891566 | 4.15 | 4.9 | 3.15 | 757209 | 4.10313782 | DE |
| 26 | -0.35 | -9.33333333333 | 3.75 | 4.9 | 3.025 | 997632 | 3.82506097 | DE |
| 52 | 1.425 | 72.1518987342 | 1.975 | 5.75 | 1.95 | 1191969 | 3.58739056 | DE |
| 156 | -20.6 | -85.8333333333 | 24 | 25 | 1.85 | 781222 | 7.97381021 | DE |
| 260 | -10.1 | -74.8148148148 | 13.5 | 42.5 | 1.85 | 1516182 | 19.18437602 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 3.4 | -0.1 | -2.86 | 3.45 | 3.45 | 3.15 | 1874866 |
| 1740677400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 806148 |
| 1740591000 | 3.5 | 0.05 | 1.45 | 3.45 | 3.5 | 3.45 | 228181 |
| 1740504600 | 3.45 | -0.15 | -4.17 | 3.6 | 3.6 | 3.45 | 910054 |
| 1740418200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 213188 |
| 1740159000 | 3.6 | -0.05 | -1.37 | 3.65 | 3.65 | 3.6 | 177409 |
| 1740072600 | 3.65 | -0.05 | -1.35 | 3.7 | 3.7 | 3.65 | 846120 |
| 1739986200 | 3.7 | -0.3 | -7.50 | 4 | 4 | 3.7 | 777220 |
| 1739899800 | 4 | 0.05 | 1.27 | 3.95 | 4.05 | 3.95 | 310963 |
| 1739813400 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 268200 |
| 1739554200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 40000 |
| 1739467800 | 4 | -0.15 | -3.61 | 4.15 | 4.15 | 4 | 575205 |
| 1739381400 | 4.15 | 0.05 | 1.22 | 4.25 | 4.25 | 4.15 | 1599445 |
| 1739295000 | 4.1 | 0.05 | 1.23 | 4.05 | 4.1 | 4.05 | 513680 |
| 1739208600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 85059 |
| 1738949400 | 4.05 | -0.05 | -1.22 | 4.1 | 4.1 | 4.05 | 558900 |
| 1738863000 | 4.1 | 0.05 | 1.23 | 4.05 | 4.1 | 4.05 | 26128 |
| 1738776600 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 98155 |
| 1738690200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4 | 212661 |
| 1738603800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 96720 |
| 1738344600 | 4.05 | 0.05 | 1.25 | 4 | 4.05 | 4 | 149738 |
| 1738258200 | 4 | -0.05 | -1.23 | 4.05 | 4.05 | 3.9 | 314735 |
| 1738171800 | 4.05 | -0.05 | -1.22 | 4.1 | 4.1 | 4.05 | 267759 |
| 1738085400 | 4.1 | -0.1 | -2.38 | 4.2 | 4.25 | 4.1 | 1730481 |
| 1737999000 | 4.2 | 0.15 | 3.70 | 4.05 | 4.25 | 4.05 | 2923058 |
| 1737739800 | 4.05 | -0.1 | -2.41 | 4.15 | 4.15 | 4.05 | 600000 |
| 1737653400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 2300 |
| 1737567000 | 4.15 | 0.3 | 7.79 | 3.85 | 4.15 | 3.85 | 1601385 |
| 1737480600 | 3.85 | -0.2 | -4.94 | 4.05 | 4.05 | 3.85 | 906205 |
| 1737394200 | 4.05 | 0.05 | 1.25 | 4.05 | 4.05 | 4.05 | 111807 |
| 1737135000 | 4 | 0.1 | 2.56 | 3.9 | 4.05 | 3.9 | 1417411 |
| 1737048600 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.875 | 350925 |
| 1736962200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 55361 |
| 1736875800 | 3.95 | 0.05 | 1.28 | 3.9 | 3.95 | 3.9 | 405928 |
| 1736789400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 111114 |
| 1736530200 | 3.9 | -0.05 | -1.27 | 3.95 | 3.95 | 3.9 | 100961 |
| 1736443800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.9 | 1497768 |
| 1736357400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.925 | 200804 |
| 1736271000 | 3.95 | -0.15 | -3.66 | 4.1 | 4.1 | 3.945 | 681444 |
| 1736184600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.025 | 423523 |
| 1735925400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 484716 |
| 1735839000 | 4.1 | 0.05 | 1.23 | 4.05 | 4.1 | 4.05 | 83426 |
| 1735666200 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 25000 |
| 1735579800 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 1068050 |
| 1735320600 | 4.05 | 0.1 | 2.53 | 3.95 | 4.05 | 3.95 | 411581 |
| 1735061400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 4 |
| 1734975000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 287994 |
| 1734715800 | 3.95 | -0.05 | -1.25 | 4 | 4 | 3.95 | 1479483 |
| 1734629400 | 4 | -0.3 | -6.98 | 4.35 | 4.35 | 4 | 3683994 |
| 1734543000 | 4.3 | 0 | 0.00 | 4.35 | 4.35 | 4.3 | 370000 |
| 1734456600 | 4.3 | -0.05 | -1.15 | 4.35 | 4.35 | 4.3 | 277015 |
| 1734370200 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 2245000 |
| 1734111000 | 4.35 | -0.25 | -5.43 | 4.6 | 4.6 | 4.35 | 275117 |
| 1734024600 | 4.6 | 0.2 | 4.55 | 4.4 | 4.6 | 4.4 | 852738 |
| 1733938200 | 4.4 | -0.25 | -5.38 | 4.55 | 4.55 | 4.2 | 1369888 |
| 1733851800 | 4.65 | 0.5 | 12.05 | 4.15 | 4.9 | 4.15 | 3696702 |
| 1733765400 | 4.15 | 0.05 | 1.22 | 4.1 | 4.15 | 4 | 825792 |
| 1733506200 | 4.1 | -0.05 | -1.20 | 4.15 | 4.4 | 4.1 | 3528277 |
| 1733419800 | 4.15 | 0.65 | 18.57 | 3.5 | 4.15 | 3.4 | 5997825 |
| 1733333400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.45 | 300000 |
| 1733247000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1145453 |
| 1733160600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 247493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
