Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Nat Gas 2x | LNGA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 5.30% | 0.0795 | 01:29:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.076 | 0.0755 | 0.0805 | 0.0795 | 0.0755 |
LNGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LNGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0795 | 0.004 | 5.30% | 0.076 | 0.0805 | 0.0755 | 720,649 |
| 03 May 2024 | 0.0755 | 0.0035 | 4.86% | 0.0735 | 0.076 | 0.0735 | 945,221 |
| 02 May 2024 | 0.072 | -0.007 | -8.86% | 0.073 | 0.073 | 0.072 | 1,218,927 |
| 01 May 2024 | 0.079 | 0.00025 | 0.32% | 0.0815 | 0.0815 | 0.079 | 25,000 |
| 30 Apr 2024 | 0.07875 | 0.00425 | 5.70% | 0.075 | 0.07875 | 0.075 | 55,347 |
| 27 Apr 2024 | 0.0745 | -0.002 | -2.61% | 0.077 | 0.077 | 0.0745 | 102,738 |
| 26 Apr 2024 | 0.0765 | -0.001 | -1.29% | 0.0745 | 0.0765 | 0.0745 | 221,226 |
| 25 Apr 2024 | 0.0775 | -0.00225 | -2.82% | 0.084 | 0.084 | 0.077 | 1,072,570 |
| 24 Apr 2024 | 0.07975 | 0.001 | 1.27% | 0.08 | 0.081 | 0.07975 | 208,200 |
| 23 Apr 2024 | 0.07875 | 0.0035 | 4.65% | 0.074 | 0.07875 | 0.074 | 1,060,001 |
| 20 Apr 2024 | 0.07525 | -0.001 | -1.31% | 0.075 | 0.076 | 0.075 | 1,008,220 |
| 19 Apr 2024 | 0.07625 | 0.00375 | 5.17% | 0.075 | 0.07625 | 0.075 | 1,052,238 |
| 18 Apr 2024 | 0.0725 | 0.0005 | 0.69% | 0.0725 | 0.0735 | 0.0725 | 1,084,022 |
| 17 Apr 2024 | 0.072 | -0.00175 | -2.37% | 0.073 | 0.0735 | 0.0715 | 132,198 |
| 16 Apr 2024 | 0.07375 | -0.00325 | -4.22% | 0.0775 | 0.0775 | 0.07375 | 53,073 |
| 13 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.076 | 124,000 |
| 12 Apr 2024 | 0.077 | -0.00275 | -3.45% | 0.079 | 0.079 | 0.077 | 613,090 |
| 11 Apr 2024 | 0.07975 | -0.002 | -2.45% | 0.082 | 0.082 | 0.07975 | 123,493 |
| 10 Apr 2024 | 0.08175 | 0.0025 | 3.15% | 0.0805 | 0.083 | 0.08 | 879,125 |
| 09 Apr 2024 | 0.07925 | 0.002 | 2.59% | 0.076 | 0.07925 | 0.0755 | 1,665,896 |
