Wt Nat Gas 2x (LNGA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 2x (LNGA)
Wt Nat Gas 2x (LNGA) Trades

Wt Nat Gas 2x (LNGA)

0.0615

-0.0025

(-3.91%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Last trades on 27/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	4.197	14995	O	0.053	0.054			5,730,539	19	LSE
06:00:00	4.192	477054	O	0.053	0.054			5,715,544	18	LSE
06:00:00	4.198	167639	O	0.053	0.054			5,238,490	17	LSE
02:42:49	0.053	201	O	0.052	0.053	Buy		5,070,851	16	LSE
22:00:12	0.052	5188	O	0.053	0.054	Sell		5,070,650	15	LSE
22:00:06	0.052	4812	O	0.052	0.054	Sell		5,065,462	14	LSE
20:01:48	0.052	65000	AT	0.052	0.054	Sell		5,060,650	13	LSE
19:09:01	0.055	10000	AT	0.053	0.055	Buy		4,995,650	12	LSE
19:03:22	0.055	100	O	0.053	0.055	Buy		4,985,650	11	LSE
19:00:21	0.058	50000	UT	0.055	0.056			4,985,550	10	LSE
18:15:00	4.03	1555576	O	0.055	0.056			4,935,550	9	LSE
18:15:00	0.052	7520	O	0.055	0.056			3,379,974	8	LSE
18:15:00	4.198	1555576	O	0.055	0.056			3,372,454	7	LSE
18:15:00	0.052	8757	O	0.055	0.056			1,816,878	6	LSE
18:15:00	4.236	23890	O	0.055	0.056			1,808,121	5	LSE
18:15:00	0.053	5741	O	0.055	0.056			1,784,231	4	LSE
18:15:00	0.053	50000	O	0.055	0.056			1,778,490	3	LSE
18:15:00	4.16	864245	O	0.055	0.056			1,728,490	2	LSE
18:15:00	4.029	864245	O	0.055	0.056			864,245	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions