Wt Nickel 2x Historical Data - LNIK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nickel 2x (LNIK)
Wt Nickel 2x (LNIK) Historical

Wt Nickel 2x (LNIK)

20.76

0.36

(1.76%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719592200	20.76	0.36	1.76	20.76	20.76	20.76	0
1719505800	20.4	0	0.00	20.55	20.55	20.4	101
1719419400	20.4	-0.37	-1.78	20.77	20.77	20.4	500
1719333000	20.77	-0.22	-1.02	20.78	20.78	20.77	200
1719246600	20.985	0.2	0.94	20.775	20.985	20.775	40
1718987400	20.79	-0.43	-2.01	20.82	20.82	20.79	180
1718901000	21.2175	0.11	0.53	21.2175	21.2175	21.2175	0
1718814600	21.105	0.29	1.39	21.13	21.13	21.105	400
1718728200	20.815	-0.58	-2.71	21.03	21.03	20.815	601
1718641800	21.395	-0.26	-1.18	21.26	21.395	21.26	2593
1718382600	21.65	-0.42	-1.91	21.7	21.7	21.635	40
1718296200	22.0725	-0.71	-3.10	22.53	22.53	21.91	1723
1718209800	22.7775	0.22	0.95	22.7775	22.7775	22.7775	14
1718123400	22.5625	-0.15	-0.64	22.58	22.58	22.5625	2403
1718037000	22.7075	-0.15	-0.66	23.215	23.215	22.7075	1875
1717777800	22.8575	-1.46	-6.00	23.365	23.365	22.8575	1598
1717691400	24.3175	0.72	3.07	23.86	24.3175	23.69	2324
1717605000	23.5925	-2.23	-8.64	24	24	23.5925	50
1717518600	25.825	-0.89	-3.33	26.15	26.19	25.825	1572
1717432200	26.715	-0.51	-1.86	27.21	27.46	26.715	1607
1717173000	27.22	-1.46	-5.07	28	28	27.22	328
1717086600	28.675	-1.21	-4.03	28.93	28.93	28.61	168
1717000200	29.88	-0.06	-0.20	29.83	29.88	29.83	727
1716913800	29.94	0.82	2.80	29.43	29.94	29.43	8
1716568200	29.125	0.34	1.18	29.08	29.125	29.08	1
1716481800	28.785	-0.75	-2.52	28.785	28.785	28.785	5
1716395400	29.53	-2.78	-8.59	30.75	30.76	29.5	3521
1716309000	32.305	-0.9	-2.71	32.58	33.45	32.11	2741
1716222600	33.205	1.63	5.15	33.06	33.65	32.54	1745
1715963400	31.58	3.01	10.54	31.02	32	30.9	2681
1715877000	28.57	1.36	4.98	27.76	28.57	27.57	328
1715790600	27.215	0.98	3.72	27.215	27.215	27.215	0
1715704200	26.24	-0.28	-1.04	26.49	26.49	26.24	350
1715617800	26.515	0.58	2.24	26.515	26.515	26.515	0
1715358600	25.935	0.05	0.21	25.935	25.935	25.935	0
1715272200	25.88	0.25	0.98	25.53	25.88	25.53	400
1715185800	25.63	-0.91	-3.41	25.63	25.63	25.63	0
1715099400	26.535	0.14	0.51	26.51	26.56	26.26	995
1714753800	26.4	1.22	4.82	25.82	26.4	25.82	100
1714667400	25.185	-0.4	-1.54	25.14	25.185	25.14	1034
1714581000	25.58	-1.24	-4.61	25.58	25.58	25.58	0
1714494600	26.815	0.15	0.56	26.38	26.815	26.31	1429
1714408200	26.665	0.2	0.74	26.47	26.72	26.47	353
1714149000	26.47	0.07	0.28	27.25	27.25	26.47	292
1714062600	26.395	0.46	1.77	26.09	26.395	26.09	80
1713976200	25.935	-0.29	-1.09	26.85	26.85	25.935	820
1713889800	26.22	-1.74	-6.22	26.18	26.22	26	527
1713803400	27.96	1.17	4.37	26.42	28	26.42	356
1713544200	26.79	1.57	6.20	26.18	27.16	26.18	1200
1713457800	25.225	1.17	4.85	24.915	25.225	24.65	580
1713371400	24.0575	1.15	5.02	24.0575	24.0575	24.0575	0
1713285000	22.9075	-0.38	-1.62	23.06	23.06	22.76	1203
1713198600	23.285	0.33	1.43	23.625	23.645	23.285	512
1712939400	22.9575	0.2	0.89	23.71	23.845	22.9575	384
1712853000	22.755	-1.95	-7.90	22.755	22.755	22.755	0
1712766600	24.7075	0.43	1.79	24.765	25.87	24.03	2875
1712680200	24.2725	1.14	4.92	24.07	24.2725	24.07	200
1712593800	23.135	0.13	0.57	22.74	23.135	22.74	2300
1712334600	23.005	0.3	1.31	22.63	23.13	22.63	465
1712248200	22.7075	0.74	3.36	22.065	22.7075	22.065	194
1712161800	21.97	0.81	3.85	21.97	21.97	21.97	0
1712075400	21.155	0.78	3.80	20.89	21.6	20.785	789

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions