We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 15.075 | -0.2 | -1.31 | 15.075 | 15.075 | 15.075 | 0 |
| 1740418200 | 15.275 | -0.16 | -1.05 | 15.395 | 15.395 | 15.275 | 70 |
| 1740159000 | 15.4375 | -0.28 | -1.77 | 15.4375 | 15.4375 | 15.4375 | 13 |
| 1740072600 | 15.715 | 0.47 | 3.05 | 15.715 | 15.715 | 15.715 | 0 |
| 1739986200 | 15.25 | 0.1 | 0.66 | 15.25 | 15.25 | 15.25 | 1 |
| 1739899800 | 15.15 | -0.26 | -1.70 | 15.185 | 15.185 | 15.15 | 434 |
| 1739813400 | 15.4125 | 0.05 | 0.34 | 15.4125 | 15.4125 | 15.4125 | 8 |
| 1739554200 | 15.36 | 0.1 | 0.67 | 15.495 | 15.495 | 15.36 | 183 |
| 1739467800 | 15.2575 | -0.03 | -0.21 | 15.2575 | 15.2575 | 15.2575 | 2 |
| 1739381400 | 15.29 | -0.24 | -1.51 | 15.29 | 15.29 | 15.29 | 0 |
| 1739295000 | 15.525 | -0 | -0.02 | 15.12 | 15.525 | 15.12 | 52 |
| 1739208600 | 15.5275 | -0.44 | -2.73 | 15.565 | 15.565 | 15.43 | 5640 |
| 1738949400 | 15.9625 | -0.16 | -0.96 | 15.9625 | 15.9625 | 15.9625 | 1 |
| 1738863000 | 16.1175 | 0.49 | 3.12 | 15.945 | 16.1175 | 15.9 | 1100 |
| 1738776600 | 15.63 | 0.57 | 3.75 | 15.63 | 15.63 | 15.63 | 0 |
| 1738690200 | 15.065 | 0.18 | 1.24 | 14.73 | 15.065 | 14.67 | 1091 |
| 1738603800 | 14.88 | -0.06 | -0.40 | 14.88 | 14.88 | 14.88 | 1 |
| 1738344600 | 14.94 | -0.43 | -2.77 | 15.02 | 15.02 | 14.94 | 172 |
| 1738258200 | 15.365 | -0.15 | -0.93 | 15.365 | 15.365 | 15.365 | 1 |
| 1738171800 | 15.51 | 0.15 | 1.01 | 15.51 | 15.51 | 15.51 | 6 |
| 1738085400 | 15.355 | -0.38 | -2.38 | 15.64 | 15.64 | 15.325 | 783 |
| 1737999000 | 15.73 | -0.14 | -0.87 | 15.73 | 15.73 | 15.73 | 3 |
| 1737739800 | 15.8675 | 0.02 | 0.13 | 15.8675 | 15.8675 | 15.8675 | 0 |
| 1737653400 | 15.8475 | -0.16 | -0.97 | 15.8 | 15.8475 | 15.8 | 203 |
| 1737567000 | 16.0025 | -0.82 | -4.87 | 16.0025 | 16.0025 | 16.0025 | 39 |
| 1737480600 | 16.8225 | 0.07 | 0.42 | 16.8 | 16.8225 | 16.8 | 39 |
| 1737394200 | 16.7525 | 0.01 | 0.03 | 16.765 | 16.765 | 16.7525 | 20 |
| 1737135000 | 16.747499 | 0.23 | 1.41 | 16.747499 | 16.747499 | 16.747499 | 7 |
| 1737048600 | 16.515 | 0.23 | 1.38 | 16.535 | 16.535 | 16.515 | 700 |
| 1736962200 | 16.29 | -0.14 | -0.88 | 16.29 | 16.29 | 16.29 | 0 |
| 1736875800 | 16.434999 | 0.05 | 0.29 | 16.434999 | 16.434999 | 16.434999 | 0 |
| 1736789400 | 16.3875 | 0.45 | 2.81 | 16.3875 | 16.3875 | 16.3875 | 4 |
| 1736530200 | 15.94 | 0.39 | 2.49 | 15.94 | 15.94 | 15.94 | 0 |
| 1736443800 | 15.5525 | 0.03 | 0.21 | 15.5 | 15.5525 | 15.415 | 39 |
| 1736357400 | 15.52 | 0.12 | 0.75 | 15.45 | 15.52 | 15.385 | 830 |
| 1736271000 | 15.405 | 0.39 | 2.61 | 15.215 | 15.405 | 15.215 | 20 |
| 1736184600 | 15.0125 | 0.19 | 1.30 | 14.73 | 15.245 | 14.73 | 367 |
| 1735925400 | 14.82 | -0.02 | -0.13 | 14.5 | 14.82 | 14.5 | 22 |
| 1735839000 | 14.84 | -0.64 | -4.15 | 14.84 | 14.84 | 14.84 | 0 |
| 1735666200 | 15.4825 | 0 | 0.00 | 15.4825 | 15.4825 | 15.4825 | 2 |
| 1735579800 | 15.4825 | 0.06 | 0.42 | 15.9 | 15.9 | 15.4825 | 100 |
| 1735320600 | 15.4175 | 0.05 | 0.34 | 15.7 | 15.7 | 15.27 | 251 |
| 1735061400 | 15.365 | 0 | 0.00 | 15.365 | 15.365 | 15.365 | 0 |
| 1734975000 | 15.365 | -0.03 | -0.19 | 15.365 | 15.365 | 15.365 | 0 |
| 1734715800 | 15.395 | 0.49 | 3.27 | 15.395 | 15.395 | 15.395 | 0 |
| 1734629400 | 14.9075 | -0.85 | -5.41 | 14.9075 | 14.9075 | 14.9075 | 7 |
| 1734543000 | 15.76 | 0.04 | 0.22 | 15.71 | 15.77 | 15.7 | 10200 |
| 1734456600 | 15.725 | -0.42 | -2.59 | 15.9 | 15.985 | 15.725 | 282 |
| 1734370200 | 16.142499 | -0.35 | -2.11 | 16.355 | 16.355 | 16.142499 | 153 |
| 1734111000 | 16.489999 | -0.7 | -4.07 | 16.489999 | 16.489999 | 16.489999 | 2 |
| 1734024600 | 17.19 | 0.72 | 4.36 | 17.22 | 17.22 | 17.19 | 249 |
| 1733938200 | 16.4725 | 0.23 | 1.42 | 16.4725 | 16.4725 | 16.4725 | 4 |
| 1733851800 | 16.2425 | -0.63 | -3.75 | 16.54 | 16.54 | 16.2425 | 165 |
| 1733765400 | 16.875 | -0.12 | -0.69 | 16.719999 | 16.875 | 16.684999 | 1104 |
| 1733506200 | 16.9925 | 0.17 | 1.01 | 17.065 | 17.07 | 16.9925 | 2003 |
| 1733419800 | 16.8225 | -0.29 | -1.68 | 16.8225 | 16.8225 | 16.8225 | 0 |
| 1733333400 | 17.11 | 0.13 | 0.77 | 17.155 | 17.155 | 17.11 | 438 |
| 1733247000 | 16.98 | 0.69 | 4.25 | 16.905 | 16.98 | 16.9 | 278 |
| 1733160600 | 16.2875 | -0.43 | -2.56 | 16.545 | 16.545 | 16.274999 | 177 |
| 1732901400 | 16.715 | -0.3 | -1.75 | 16.715 | 16.715 | 16.715 | 0 |
| 1732815000 | 17.0125 | 0.35 | 2.10 | 17.0125 | 17.0125 | 17.0125 | 0 |
| 1732728600 | 16.6625 | -0.25 | -1.45 | 16.62 | 16.6625 | 16.62 | 200 |
| 1732642200 | 16.9075 | -0.46 | -2.63 | 16.985 | 16.985 | 16.9075 | 123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
