Crestchic Plc Historical Data - LOAD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Crestchic Plc (LOAD)
Crestchic Plc (LOAD) Historical

Crestchic Plc (LOAD)

399.00

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733938200	399	0	0.00	399	399	399	0
1733851800	399	0	0.00	399	399	399	0
1733765400	399	0	0.00	399	399	399	0
1733506200	399	0	0.00	399	399	399	0
1733419800	399	0	0.00	399	399	399	0
1733333400	399	0	0.00	399	399	399	0
1733247000	399	0	0.00	399	399	399	0
1733160600	399	0	0.00	399	399	399	0
1732901400	399	0	0.00	399	399	399	0
1732815000	399	0	0.00	399	399	399	0
1732728600	399	0	0.00	399	399	399	0
1732642200	399	0	0.00	399	399	399	0
1732555800	399	0	0.00	399	399	399	0
1732296600	399	0	0.00	399	399	399	0
1732210200	399	0	0.00	399	399	399	0
1732123800	399	0	0.00	399	399	399	0
1732037400	399	0	0.00	399	399	399	0
1731951000	399	0	0.00	399	399	399	0
1731691800	399	0	0.00	399	399	399	0
1731605400	399	0	0.00	399	399	399	0
1731519000	399	0	0.00	399	399	399	0
1731432600	399	0	0.00	399	399	399	0
1731346200	399	0	0.00	399	399	399	0
1731087000	399	0	0.00	399	399	399	0
1731000600	399	0	0.00	399	399	399	0
1730914200	399	0	0.00	399	399	399	0
1730827800	399	0	0.00	399	399	399	0
1730741400	399	0	0.00	399	399	399	0
1730482200	399	0	0.00	399	399	399	0
1730395800	399	0	0.00	399	399	399	0
1730309400	399	0	0.00	399	399	399	0
1730223000	399	0	0.00	399	399	399	0
1730136600	399	0	0.00	399	399	399	0
1729873800	399	0	0.00	399	399	399	0
1729787400	399	0	0.00	399	399	399	0
1729701000	399	0	0.00	399	399	399	0
1729614600	399	0	0.00	399	399	399	0
1729528200	399	0	0.00	399	399	399	0
1729269000	399	0	0.00	399	399	399	0
1729182600	399	0	0.00	399	399	399	0
1729096200	399	0	0.00	399	399	399	0
1729009800	399	0	0.00	399	399	399	0
1728923400	399	0	0.00	399	399	399	0
1728664200	399	0	0.00	399	399	399	0
1728577800	399	0	0.00	399	399	399	0
1728491400	399	0	0.00	399	399	399	0
1728405000	399	0	0.00	399	399	399	0
1728318600	399	0	0.00	399	399	399	0
1728059400	399	0	0.00	399	399	399	0
1727973000	399	0	0.00	399	399	399	0
1727886600	399	0	0.00	399	399	399	0
1727800200	399	0	0.00	399	399	399	0
1727713800	399	0	0.00	399	399	399	0
1727454600	399	0	0.00	399	399	399	0
1727368200	399	0	0.00	399	399	399	0
1727281800	399	0	0.00	399	399	399	0
1727195400	399	0	0.00	399	399	399	0
1727109000	399	0	0.00	399	399	399	0
1726849800	399	0	0.00	399	399	399	0
1726763400	399	0	0.00	399	399	399	0
1726677000	399	0	0.00	399	399	399	0
1726590600	399	0	0.00	399	399	399	0
1726504200	399	0	0.00	399	399	399	0
1726245000	399	0	0.00	399	399	399	0
1726158600	399	0	0.00	399	399	399	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions