We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 7.919 | 0.09 | 1.21 | 7.89 | 7.9525 | 7.8845 | 150959 |
| 1719505800 | 7.824 | 0.11 | 1.37 | 7.75 | 7.8395 | 7.721 | 34679 |
| 1719419400 | 7.718 | 0.02 | 0.27 | 7.701 | 7.7265 | 7.6505 | 209761 |
| 1719333000 | 7.697 | -0.04 | -0.47 | 7.71 | 7.726 | 7.6715 | 95661 |
| 1719246600 | 7.733 | 0.07 | 0.95 | 7.713 | 7.744 | 7.6935 | 177338 |
| 1718987400 | 7.66 | -0.01 | -0.08 | 7.668 | 7.6775 | 7.6045 | 55640 |
| 1718901000 | 7.666 | 0.01 | 0.17 | 7.675 | 7.736 | 7.633 | 67948 |
| 1718814600 | 7.653 | -0.01 | -0.15 | 7.674 | 7.674 | 7.6505 | 12654 |
| 1718728200 | 7.6645 | 0.04 | 0.54 | 7.677 | 7.6955 | 7.6605 | 61479 |
| 1718641800 | 7.6235 | -0.02 | -0.29 | 7.643 | 7.6645 | 7.601 | 151251 |
| 1718382600 | 7.646 | -0.04 | -0.47 | 7.677 | 7.6785 | 7.6205 | 41683 |
| 1718296200 | 7.682 | -0.12 | -1.54 | 7.706 | 7.7825 | 7.676 | 77658 |
| 1718209800 | 7.802 | 0.2 | 2.64 | 7.685 | 7.8135 | 7.6565 | 14823 |
| 1718123400 | 7.601 | -0.05 | -0.59 | 7.673 | 7.6755 | 7.5955 | 86543 |
| 1718037000 | 7.646 | 0.06 | 0.75 | 7.567 | 7.646 | 7.5555 | 2270914 |
| 1717777800 | 7.589 | -0.06 | -0.74 | 7.632 | 7.6575 | 7.5495 | 63569 |
| 1717691400 | 7.6455 | 0.06 | 0.76 | 7.606 | 7.648 | 7.6055 | 46494 |
| 1717605000 | 7.588 | 0.07 | 0.92 | 7.583 | 7.598 | 7.5295 | 33491 |
| 1717518600 | 7.519 | -0.02 | -0.23 | 7.536 | 7.5535 | 7.487 | 58895 |
| 1717432200 | 7.5365 | 0.05 | 0.73 | 7.599 | 7.631 | 7.5205 | 115202 |
| 1717173000 | 7.482 | -0.14 | -1.86 | 7.569 | 7.595 | 7.467 | 62785 |
| 1717086600 | 7.624 | -0.14 | -1.83 | 7.702 | 7.744 | 7.613 | 82886 |
| 1717000200 | 7.766 | -0.06 | -0.80 | 7.796 | 7.796 | 7.711 | 28948 |
| 1716913800 | 7.829 | -0.05 | -0.62 | 7.938 | 7.938 | 7.807 | 83862 |
| 1716568200 | 7.878 | -0.01 | -0.09 | 7.85 | 7.89 | 7.8315 | 16762 |
| 1716481800 | 7.885 | -0.03 | -0.33 | 7.955 | 7.9705 | 7.838 | 18712 |
| 1716395400 | 7.911 | 0.01 | 0.16 | 7.875 | 7.9415 | 7.875 | 97688 |
| 1716309000 | 7.898 | -0.03 | -0.38 | 7.914 | 7.9315 | 7.8735 | 17689 |
| 1716222600 | 7.9285 | 0.02 | 0.21 | 7.937 | 7.9405 | 7.889 | 5358 |
| 1715963400 | 7.912 | -0.05 | -0.65 | 7.92 | 7.933 | 7.8955 | 187234 |
| 1715877000 | 7.964 | 0.06 | 0.73 | 7.95 | 7.989 | 7.9215 | 292948 |
| 1715790600 | 7.906 | 0.11 | 1.42 | 7.827 | 7.927 | 7.815 | 47696 |
| 1715704200 | 7.795 | 0.07 | 0.85 | 7.747 | 7.817 | 7.7275 | 53171 |
| 1715617800 | 7.729 | -0.05 | -0.58 | 7.76 | 7.7725 | 7.729 | 130671 |
| 1715358600 | 7.774 | 0.03 | 0.40 | 7.754 | 7.8015 | 7.7385 | 23713 |
| 1715272200 | 7.743 | 0.02 | 0.28 | 7.702 | 7.7495 | 7.7015 | 9454 |
| 1715185800 | 7.721 | -0.02 | -0.22 | 7.73 | 7.7425 | 7.68 | 132412 |
| 1715099400 | 7.738 | 0.09 | 1.14 | 7.747 | 7.766 | 7.699 | 44326 |
| 1714753800 | 7.651 | 0.05 | 0.66 | 7.622 | 7.8175 | 7.5905 | 27346 |
| 1714667400 | 7.6005 | 0.05 | 0.62 | 7.617 | 7.623 | 7.522 | 42612 |
| 1714581000 | 7.554 | -0.11 | -1.40 | 7.525 | 7.591 | 7.503 | 22346 |
| 1714494600 | 7.661 | -0.04 | -0.50 | 7.69 | 7.6915 | 7.615 | 53437 |
| 1714408200 | 7.6995 | 0.05 | 0.65 | 7.693 | 7.7335 | 7.679 | 15502 |
| 1714149000 | 7.65 | 0.12 | 1.57 | 7.632 | 7.838 | 7.61 | 65972 |
| 1714062600 | 7.5315 | -0.09 | -1.21 | 7.635 | 7.6455 | 7.478 | 262952 |
| 1713976200 | 7.624 | 0.01 | 0.11 | 7.623 | 7.678 | 7.611 | 60345 |
| 1713889800 | 7.6155 | 0.21 | 2.77 | 7.494 | 7.626 | 7.4865 | 88670 |
| 1713803400 | 7.41 | -0.01 | -0.18 | 7.445 | 7.4635 | 7.3965 | 21552 |
| 1713544200 | 7.423 | -0.09 | -1.20 | 7.439 | 7.473 | 7.3905 | 23029 |
| 1713457800 | 7.5135 | 0.02 | 0.33 | 7.515 | 7.5285 | 7.428 | 14288 |
| 1713371400 | 7.489 | -0.04 | -0.52 | 7.53 | 7.571 | 7.489 | 50034 |
| 1713285000 | 7.5285 | -0.14 | -1.82 | 7.504 | 7.5345 | 7.4815 | 39401 |
| 1713198600 | 7.668 | -0.1 | -1.33 | 7.75 | 7.777 | 7.6405 | 218554 |
| 1712939400 | 7.771 | -0.06 | -0.77 | 7.862 | 7.9035 | 7.7575 | 43248 |
| 1712853000 | 7.831 | -0 | -0.05 | 7.849 | 7.8865 | 7.7955 | 84522 |
| 1712766600 | 7.835 | -0.08 | -0.99 | 7.982 | 7.991 | 7.804 | 76410 |
| 1712680200 | 7.913 | -0.01 | -0.13 | 7.937 | 7.9695 | 7.9055 | 48185 |
| 1712593800 | 7.923 | 0.05 | 0.69 | 7.865 | 7.9405 | 7.865 | 55033 |
| 1712334600 | 7.8685 | -0.1 | -1.20 | 7.831 | 7.8745 | 7.802 | 25435 |
| 1712248200 | 7.964 | 0.05 | 0.58 | 7.919 | 7.977 | 7.907 | 70918 |
| 1712161800 | 7.918 | 0.07 | 0.89 | 7.844 | 7.92 | 7.827 | 7465 |
| 1712075400 | 7.848 | -0.18 | -2.29 | 7.978 | 7.978 | 7.818 | 47078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
