ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LOCK Ish Dgtl Sec

7.646
-0.036 (-0.47%)
15 Jun 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 41,683
Bid Price 7.638
Ask Price 7.646
News (1)
Etf Name Etf Symbol Market Stock Type
Ish Dgtl Sec LOCK London Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.036 -0.47% 7.646 01:35:06
Open Price Low Price High Price Close Price Previous Close
7.677 7.6205 7.6785 7.646 7.682
Trades Etfs Traded VWAP Financial Volume Average Volume
68 41,683  7.66  319,104 -
Last Trade Type Quantity Price Currency
01:35:06 O 2,104  7.646 USD

Ish Dgtl Sec Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
 0.00 - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

News Ish Dgtl Sec

Date Time Source Heading
14/6/202416:10RNS Regulatory NewsiShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)
13/6/202416:10RNS Regulatory NewsiShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)
12/6/202416:10RNS Regulatory NewsiShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)
11/6/202416:10RNS Regulatory NewsiShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)
10/6/202416:10RNS Regulatory NewsiShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)
07/6/202416:10RNS Regulatory NewsiShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)
06/6/202416:10RNS Regulatory NewsiShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)
05/6/202416:10RNS Regulatory NewsiShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)
04/6/202416:10RNS Regulatory NewsiShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)
03/6/202416:10RNS Regulatory NewsiShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)
31/5/202416:10RNS Regulatory NewsiShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)
30/5/202416:10RNS Regulatory NewsiShares IV Dgtl Sec UCITS ETF $ Net Asset Value(s)

LOCK Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock