We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:02 | 1095.0 | 553 | UT | 1095.0 | 1100.0 | Sell | 4,106 | 24 | LSE | |
| 01:29:38 | 1100.0 | 6 | AT | 1095.0 | 1100.0 | Buy | 3,553 | 23 | LSE | |
| 01:28:44 | 1095.0 | 19 | AT | 1095.0 | 1100.0 | Sell | 3,547 | 22 | LSE | |
| 01:28:04 | 1095.0 | 176 | AT | 1095.0 | 1100.0 | Sell | 3,528 | 21 | LSE | |
| 01:28:04 | 1095.0 | 67 | AT | 1095.0 | 1100.0 | Sell | 3,352 | 20 | LSE | |
| 01:28:04 | 1100.0 | 33 | AT | 1095.0 | 1100.0 | Buy | 3,285 | 19 | LSE | |
| 01:28:04 | 1095.0 | 161 | AT | 1095.0 | 1100.0 | Sell | 3,252 | 18 | LSE | |
| 00:39:05 | 1095.0 | 2 | AT | 1095.0 | 1100.0 | Sell | 3,091 | 17 | LSE | |
| 00:39:04 | 1095.0 | 1 | O | 1095.0 | 1100.0 | Sell | 3,089 | 16 | LSE | |
| 00:30:05 | 1095.0 | 1 | AT | 1095.0 | 1100.0 | Sell | 3,088 | 15 | LSE | |
| 23:04:13 | 1095.0 | 1 | AT | 1095.0 | 1100.0 | Sell | 3,087 | 14 | LSE | |
| 22:51:13 | 1095.0 | 1 | AT | 1095.0 | 1100.0 | Sell | 3,086 | 13 | LSE | |
| 22:03:44 | 1099.0 | 454 | O | 1095.0 | 1100.0 | Buy | 3,085 | 12 | LSE | |
| 22:00:01 | 1095.0 | 1 | AT | 1095.0 | 1100.0 | Sell | 2,631 | 11 | LSE | |
| 21:59:58 | 1100.0 | 1 | AT | 1095.0 | 1100.0 | Buy | 2,630 | 10 | LSE | |
| 21:48:45 | 1095.0 | 1 | O | 1095.0 | 1100.0 | Sell | 2,629 | 9 | LSE | |
| 21:04:08 | 1096.1 | 160 | O | 1095.0 | 1100.0 | Sell | 2,628 | 8 | LSE | |
| 20:14:09 | 1096.1 | 391 | O | 1095.0 | 1100.0 | Sell | 2,468 | 7 | LSE | |
| 20:12:09 | 1099.0 | 227 | O | 1095.0 | 1100.0 | Buy | 2,077 | 6 | LSE | |
| 19:59:56 | 1095.0 | 7 | AT | 1095.0 | 1100.0 | Sell | 1,850 | 5 | LSE | |
| 19:59:56 | 1095.0 | 6 | AT | 1095.0 | 1100.0 | Sell | 1,843 | 4 | LSE | |
| 19:59:51 | 1099.0 | 181 | O | 1095.0 | 1100.0 | Buy | 1,837 | 3 | LSE | |
| 18:58:02 | 1099.0 | 454 | O | 1095.0 | 1100.0 | Buy | 1,656 | 2 | LSE | |
| 18:16:51 | 1096.05 | 1202 | O | 1095.0 | 1100.0 | Sell | 1,202 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
