ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,759.60
-0.30%
S&P ASX All Technology
3,120.60
0.22%
Brent Oil
85.14
0.79%
US Dollar vs AUD
1.49936
-0.38%
Bitcoin
61,010.35
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lok'n Store Group Plc (LOK)

  7. Lok'n Store Group Plc (LOK) Trades

Lok'n Store Group Plc

Lok'n Store Group Plc (LOK)

LSE
1,095.00
0.00
( 0.00% )
Updated: 10:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest LOK Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
02:15:00 1096.05 12090 O 1095.0 1100.0 Sell
22,940 34 LSE
01:35:09 1100.0 75 UT 1095.0 1100.0 Buy
10,850 33 LSE
01:29:51 1100.0 7 AT 1095.0 1100.0 Buy
10,775 32 LSE
01:29:39 1095.0 61 AT 1095.0 1100.0 Sell
10,768 31 LSE
01:28:45 1100.0 24 AT 1095.0 1100.0 Buy
10,707 30 LSE
00:29:57 1100.0 100 AT 1095.0 1100.0 Buy
10,683 29 LSE
00:29:57 1095.0 26 AT 1095.0 1100.0 Sell
10,583 28 LSE
00:29:57 1095.0 27 AT 1095.0 1100.0 Sell
10,557 27 LSE
22:37:36 1098.9 414 O 1095.0 1100.0 Buy
10,530 26 LSE
22:37:30 1096.05 414 O 1095.0 1100.0 Sell
10,116 25 LSE
21:55:04 1100.0 2 AT 1095.0 1100.0 Buy
9,702 24 LSE
21:46:31 1096.05 1680 O 1095.0 1100.0 Sell
9,700 23 LSE
21:43:24 1100.0 12 AT 1095.0 1100.0 Buy
8,020 22 LSE
21:41:44 1100.0 11 AT 1095.0 1100.0 Buy
8,008 21 LSE
21:40:04 1100.0 11 AT 1095.0 1100.0 Buy
7,997 20 LSE
21:39:24 1100.0 13 AT 1095.0 1100.0 Buy
7,986 19 LSE
21:24:24 1100.0 12 AT 1095.0 1100.0 Buy
7,973 18 LSE
21:20:43 1096.11 1000 O 1095.0 1100.0 Sell
7,961 17 LSE
21:08:24 1100.0 13 AT 1095.0 1100.0 Buy
6,961 16 LSE
20:51:44 1100.0 15 AT 1095.0 1100.0 Buy
6,948 15 LSE
20:51:15 1100.0 21 AT 1095.0 1100.0 Buy
6,933 14 LSE
20:51:08 1095.0 53 AT 1095.0 1100.0 Sell
6,912 13 LSE
20:51:08 1095.0 7 AT 1095.0 1100.0 Sell
6,859 12 LSE
20:51:08 1095.0 16 AT 1095.0 1100.0 Sell
6,852 11 LSE
20:51:06 1095.0 1196 AT 1095.0 1100.0 Sell
6,836 10 LSE
20:51:04 1095.0 7 AT 1095.0 1100.0 Sell
5,640 9 LSE
20:51:04 1095.0 63 AT 1095.0 1100.0 Sell
5,633 8 LSE
20:51:04 1095.0 3123 AT 1095.0 1100.0 Sell
5,570 7 LSE
20:29:20 1099.0 8 O 1095.0 1100.0 Buy
2,447 6 LSE
19:45:56 1096.11 25 O 1095.0 1100.0 Sell
2,439 5 LSE
19:38:37 1096.0 1515 O 1095.0 1100.0 Sell
2,414 4 LSE
19:19:08 1096.11 137 O 1095.0 1100.0 Sell
899 3 LSE
19:03:36 1100.0 598 O 1095.0 1100.0 Buy
762 2 LSE
17:00:18 1095.0 164 UT 1095.0 1100.0
164 1 LSE

Your Recent History

LSE
LOK
Lok'n Store
BIT
P12A83
BNP PARIBAS ISSUANCE
USOTC
REDLF
Red 5 (PK)
BIT
P1VFR0
NLBNPIT1VFR0 20351219 74...
BIT
UB87NF
Unicredit Bank
BIT
UC567S
Unicredit Bank
ASX
DCX
DiscovEx Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved