Lok'n Store (LOK) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Lok'n Store Group Plc (LOK)
Lok'n Store Group Plc (LOK) Trades

Lok'n Store Group Plc (LOK)

1,100.00

5.00

(0.46%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Last trades on 26/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:00	1097.5	25000	O	1095.0	1100.0			67,372	20	LSE
02:15:00	1097.5	26403	O	1095.0	1100.0			42,372	19	LSE
01:35:17	1095.0	129	UT	1095.0	1100.0	Sell		15,969	18	LSE
01:28:41	1097.6	275	O	1095.0	1100.0	Buy		15,840	17	LSE
23:40:33	1097.6	46	O	1095.0	1100.0	Buy		15,565	16	LSE
23:29:15	1095.0	36	AT	1095.0	1100.0	Sell		15,519	15	LSE
23:21:27	1100.0	12	AT	1095.0	1100.0	Buy		15,483	14	LSE
23:09:53	1097.6	2500	O	1095.0	1100.0	Buy		15,471	13	LSE
22:33:31	1095.0	7	AT	1095.0	1100.0	Sell		12,971	12	LSE
22:33:31	1095.0	40	AT	1095.0	1100.0	Sell		12,964	11	LSE
22:33:31	1100.0	796	AT	1095.0	1100.0	Buy		12,924	10	LSE
22:33:31	1100.0	1188	AT	1095.0	1100.0	Buy		12,128	9	LSE
22:08:33	1097.6	466	O	1095.0	1100.0	Buy		10,940	8	LSE
21:50:40	1097.6	245	O	1095.0	1100.0	Buy		10,474	7	LSE
21:25:38	1097.6	600	O	1095.0	1100.0	Buy		10,229	6	LSE
20:13:34	1097.5	6925	O	1095.0	1100.0	Buy		9,629	5	LSE
19:12:39	1097.5	2213	O	1095.0	1100.0	Buy		2,704	4	LSE
17:48:46	1095.0	361	O	1095.0	1100.0	Sell		491	3	LSE
17:48:46	1095.0	126	O	1095.0	1100.0	Sell		130	2	LSE
17:00:16	1095.0	4	UT	1095.0	1100.0			4	1	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions