We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:15:00 | 1097.5 | 25000 | O | 1095.0 | 1100.0 | 67,372 | 20 | LSE | ||
02:15:00 | 1097.5 | 26403 | O | 1095.0 | 1100.0 | 42,372 | 19 | LSE | ||
01:35:17 | 1095.0 | 129 | UT | 1095.0 | 1100.0 | Sell | 15,969 | 18 | LSE | |
01:28:41 | 1097.6 | 275 | O | 1095.0 | 1100.0 | Buy | 15,840 | 17 | LSE | |
23:40:33 | 1097.6 | 46 | O | 1095.0 | 1100.0 | Buy | 15,565 | 16 | LSE | |
23:29:15 | 1095.0 | 36 | AT | 1095.0 | 1100.0 | Sell | 15,519 | 15 | LSE | |
23:21:27 | 1100.0 | 12 | AT | 1095.0 | 1100.0 | Buy | 15,483 | 14 | LSE | |
23:09:53 | 1097.6 | 2500 | O | 1095.0 | 1100.0 | Buy | 15,471 | 13 | LSE | |
22:33:31 | 1095.0 | 7 | AT | 1095.0 | 1100.0 | Sell | 12,971 | 12 | LSE | |
22:33:31 | 1095.0 | 40 | AT | 1095.0 | 1100.0 | Sell | 12,964 | 11 | LSE | |
22:33:31 | 1100.0 | 796 | AT | 1095.0 | 1100.0 | Buy | 12,924 | 10 | LSE | |
22:33:31 | 1100.0 | 1188 | AT | 1095.0 | 1100.0 | Buy | 12,128 | 9 | LSE | |
22:08:33 | 1097.6 | 466 | O | 1095.0 | 1100.0 | Buy | 10,940 | 8 | LSE | |
21:50:40 | 1097.6 | 245 | O | 1095.0 | 1100.0 | Buy | 10,474 | 7 | LSE | |
21:25:38 | 1097.6 | 600 | O | 1095.0 | 1100.0 | Buy | 10,229 | 6 | LSE | |
20:13:34 | 1097.5 | 6925 | O | 1095.0 | 1100.0 | Buy | 9,629 | 5 | LSE | |
19:12:39 | 1097.5 | 2213 | O | 1095.0 | 1100.0 | Buy | 2,704 | 4 | LSE | |
17:48:46 | 1095.0 | 361 | O | 1095.0 | 1100.0 | Sell | 491 | 3 | LSE | |
17:48:46 | 1095.0 | 126 | O | 1095.0 | 1100.0 | Sell | 130 | 2 | LSE | |
17:00:16 | 1095.0 | 4 | UT | 1095.0 | 1100.0 | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions