Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lookers Plc | LOOK | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
129.80 | 129.80 |
Industry Sector |
---|
GENERAL RETAILERS |
LOOK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 86.00 | 131.20 | 80.50 | 120.90 | 5,889,635 | 43.80 | 50.93% |
3 Years | 69.60 | 131.20 | 54.00 | 107.22 | 1,528,508 | 60.20 | 86.49% |
5 Years | 88.30 | 131.20 | 11.00 | 83.45 | 1,467,895 | 41.50 | 47.00% |
LOOK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
01 May 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
30 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
27 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
26 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
25 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
24 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
23 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
20 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
19 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
18 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
17 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
16 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
13 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
12 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
11 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
10 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
09 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
06 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
05 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |
04 Apr 2024 | 129.80 | 0.00 | 0.00% | 129.80 | 129.80 | 129.80 | 0.00 |