ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Paypal 3xl �

Paypal 3xl � (LPP3)

702.625
15.38
( 2.24% )
Updated: 22:57:09
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740072600687.25-25.5-3.58687.25687.25687.25788
1739986200712.75-11.88-1.64734.75747.875700.8752690
1739899800724.62514.632.06731.5756.75707.251294
17398134007106.630.94711.75726.25708.75474
1739554200703.37542.636.45703.375703.375703.375768
1739467800660.75-9.63-1.44690.25709.125651.254881
1739381400670.375-20.63-2.98675.75697.375630.875540
1739295000691-53.88-7.23725745.375676.1251260
1739208600744.87522.753.15744.875744.875744.87577
1738949400722.125-19.63-2.65753.25765.875718.8753636
1738863000741.75-20.5-2.69790.5812.375734.3757320
1738776600762.25-104.25-12.03741775.3757156340
1738690200866.5-285-24.7512211264.258037458
17386038001151.5-66.25-5.441165.51170.751141.75482
17383446001217.751.250.101220.51242.751217.751742
17382582001216.5514.381216.51216.51216.51
17381718001165.513.251.151169.51188.751135.751504
17380854001152.25-53-4.401152.251152.251152.25111
17379990001205.25-2.25-0.191205.251205.251205.2540
17377398001207.534.252.921207.51207.51207.524
17376534001173.25-55-4.481226.51226.51155.75215
17375670001228.25-16-1.2912431254.51193.251084
17374806001244.25-67.5-5.151244.251244.251244.2516
17373942001311.75-46.25-3.411311.751311.751311.7534
1737135000135896.257.6313161375.51316775
17370486001261.758.50.681261.751261.751261.7515
17369622001253.25132.2511.801091.51269.51091.51475
17368758001121124.2512.47112111211121103
1736789400996.75-33.75-3.28996.75996.75996.75136
17365302001030.5-126.25-10.911030.51030.51030.5455
17364438001156.75-13-1.111156.751156.751156.7529
17363574001169.75-34.5-2.8611771196.251139.75235
17362710001204.25-36-2.901195.51222.51172.25379
17361846001240.2596.258.411198.51252.251157.5719
1735925400114414.251.26114411441144212
17358390001129.7551.54.781067.51143.251060.251174
17356662001078.2500.001078.251078.251078.25101
17355798001078.25-45.75-4.071078.251078.251078.25328
17353206001124-2-0.181168.511731104672
173506140011261.750.1610741136.2510743510
17349750001124.25-37.5-3.231124.251124.251124.2585
17347158001161.7527.52.421161.751161.751161.751064
17346294001134.25-124.5-9.891083.51186.251080550
17345430001258.75-29.75-2.311258.751258.751258.7595
17344566001288.5-15.25-1.171288.51288.51288.575
17343702001303.75-12.75-0.9713371338.251259.5345
17341110001316.5201.541316.51316.51316.5215
17340246001296.5231.811296.51296.51296.542
17339382001273.531.52.54123112841189.251038
17338518001242-33-2.5912421242124229
1733765400127519.251.531293.51413.251258.2519004
17335062001255.75141.131255.751255.751255.75144
17334198001241.75114.2510.131241.751241.751241.751126
17333334001127.59.250.8310941151.7510871593
17332470001118.25-17-1.501118.251118.251118.25387
17331606001135.25-17.25-1.5011711193.751120745
17329014001152.5-32.25-2.72116611661118118
17328150001184.7528.752.491184.751184.751184.758
17327286001156-46.5-3.87119711971127.5236
17326422001202.5-28.5-2.321203.51228.2511711371
1732555800123167.755.821211.51255.751189.75207
17322966001163.2557.255.1810911172.51077.25871
1732210200110624.752.291097.51118.751067.25293

Your Recent History

Delayed Upgrade Clock