Is $ Crp Bd Ac (LQDA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Crp Bd Ac (LQDA)
Is $ Crp Bd Ac (LQDA) Trades

Is $ Crp Bd Ac (LQDA)

5.734

-0.013

(-0.23%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Last trades on 21/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:40	5.743	18160	O	5.746	5.754	Sell		3,347,910	123	LSE
02:58:34	5.762	4222	O	5.746	5.754	Buy		3,329,750	122	LSE
01:35:10	5.745	8913	UT	5.746	5.754	Sell		3,325,528	121	LSE
01:19:45	5.754	1	AT	5.747	5.756	Buy		3,316,615	120	LSE
01:13:16	5.754	19	AT	5.748	5.755	Buy		3,316,614	119	LSE
01:13:16	5.754	134	AT	5.748	5.755	Buy		3,316,595	118	LSE
01:13:16	5.754	7	AT	5.748	5.755	Buy		3,316,461	117	LSE
01:13:16	5.754	34	AT	5.748	5.755	Buy		3,316,454	116	LSE
01:12:55	5.749	987	AT	5.748	5.755	Sell		3,316,420	115	LSE
01:10:31	5.754	170	AT	5.748	5.756	Buy		3,315,433	114	LSE
01:08:40	5.754	32646	O	5.749	5.756	Buy		3,315,263	113	LSE
01:07:15	5.753	1500	AT	5.747	5.755	Buy		3,282,617	112	LSE
01:06:15	5.753	17	AT	5.748	5.754	Buy		3,281,117	111	LSE
01:01:15	5.754	86655	O	5.748	5.754	Buy		3,281,100	110	LSE
00:35:34	5.747	85000	O	5.747	5.754	Sell		3,194,445	109	LSE
00:35:30	5.749	7980	AT	5.747	5.749	Buy		3,109,445	108	LSE
00:35:08	5.751	659	AT	5.747	5.751	Buy		3,101,465	107	LSE
00:33:02	5.754	17	AT	5.75	5.754	Buy		3,100,806	106	LSE
00:33:02	5.754	44	AT	5.75	5.754	Buy		3,100,789	105	LSE
00:32:32	5.755	11340	AT	5.75	5.757	Buy		3,100,745	104	LSE
00:32:30	5.755	16338	AT	5.752	5.757	Buy		3,089,405	103	LSE
00:32:17	5.757	9512	AT	5.752	5.759	Buy		3,073,067	102	LSE
00:32:09	5.757	15894	AT	5.752	5.759	Buy		3,063,555	101	LSE
00:31:54	5.758	5510	AT	5.752	5.76	Buy		3,047,661	100	LSE
00:31:45	5.758	5689	AT	5.752	5.759	Buy		3,042,151	99	LSE
00:31:30	5.758	5057	AT	5.751	5.76	Buy		3,036,462	98	LSE
00:31:14	5.756	4876	AT	5.751	5.759	Buy		3,031,405	97	LSE
00:30:53	5.757	5107	AT	5.754	5.759	Buy		3,026,529	96	LSE
00:30:45	5.757	5246	AT	5.754	5.759	Buy		3,021,422	95	LSE
00:30:19	5.758	4984	AT	5.754	5.76	Buy		3,016,176	94	LSE
00:30:08	5.758	5500	AT	5.754	5.76	Buy		3,011,192	93	LSE
00:29:54	5.758	4859	AT	5.754	5.76	Buy		3,005,692	92	LSE
00:29:32	5.758	5348	AT	5.754	5.76	Buy		3,000,833	91	LSE
00:29:13	5.758	5630	AT	5.754	5.761	Buy		2,995,485	90	LSE
00:29:00	5.758	4791	AT	5.754	5.761	Buy		2,989,855	89	LSE
00:28:42	5.758	5642	AT	5.754	5.761	Buy		2,985,064	88	LSE
00:28:31	5.758	5400	AT	5.754	5.761	Buy		2,979,422	87	LSE
00:28:11	5.758	5359	AT	5.754	5.761	Buy		2,974,022	86	LSE
00:28:01	5.758	4762	AT	5.754	5.759	Buy		2,968,663	85	LSE
00:27:51	5.758	5416	AT	5.754	5.76	Buy		2,963,901	84	LSE
00:27:30	5.758	4776	AT	5.754	5.76	Buy		2,958,485	83	LSE
00:27:18	5.758	5148	AT	5.754	5.76	Buy		2,953,709	82	LSE
00:27:18	5.758	1650	AT	5.754	5.76	Buy		2,948,561	81	LSE
00:26:57	5.758	5647	AT	5.754	5.76	Buy		2,946,911	80	LSE
00:26:47	5.758	4923	AT	5.754	5.761	Buy		2,941,264	79	LSE
00:26:35	5.758	4739	AT	5.754	5.76	Buy		2,936,341	78	LSE
00:26:28	5.775	315182	O	5.754	5.76	Buy		2,931,602	77	LSE
00:26:28	5.775	320256	O	5.754	5.761	Buy		2,616,420	76	LSE
00:26:28	5.775	397237	O	5.754	5.761	Buy		2,296,164	75	LSE
00:26:28	5.775	249338	O	5.754	5.761	Buy		1,898,927	74	LSE
00:26:18	5.758	160	AT	5.754	5.76	Buy		1,649,589	73	LSE
00:26:18	5.758	734	AT	5.754	5.76	Buy		1,649,429	72	LSE
00:26:06	5.758	4723	AT	5.754	5.759	Buy		1,648,695	71	LSE
00:25:49	5.757	4664	AT	5.754	5.76			1,643,972	70	LSE
00:25:37	5.757	4883	AT	5.754	5.76			1,639,308	69	LSE
00:25:25	5.757	5544	AT	5.754	5.759	Buy		1,634,425	68	LSE
00:25:14	5.757	5323	AT	5.754	5.758	Buy		1,628,881	67	LSE
00:25:06	5.754	368	AT	5.754	5.758	Sell		1,623,558	66	LSE
00:24:51	5.758	4810	AT	5.754	5.759	Buy		1,623,190	65	LSE
00:24:43	5.758	5522	AT	5.754	5.759	Buy		1,618,380	64	LSE
00:21:45	5.761	30	AT	5.755	5.762	Buy		1,612,858	63	LSE
00:19:16	5.758	1000000	O	5.754	5.762	Buy		1,612,828	62	LSE
00:10:07	5.758	6620	AT	5.753	5.76	Buy		612,828	61	LSE
23:46:17	5.749	3	AT	5.749	5.762	Sell		606,208	60	LSE
23:45:00	5.765	1949	AT	5.765	5.773	Sell		606,205	59	LSE
23:45:00	5.768	22	AT	5.768	5.773	Sell		604,256	58	LSE
23:41:29	5.768	8499	AT	5.768	5.773	Sell		604,234	57	LSE
23:23:25	5.766	1	AT	5.761	5.769	Buy		595,735	56	LSE
23:23:25	5.766	1	AT	5.761	5.769	Buy		595,734	55	LSE
23:23:24	5.767	433	AT	5.761	5.769	Buy		595,733	54	LSE
23:19:40	5.768	88	AT	5.768	5.769	Sell		595,300	53	LSE
23:17:30	5.77	983	AT	5.768	5.77	Buy		595,212	52	LSE
23:17:30	5.77	2200	AT	5.768	5.77	Buy		594,229	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions