Is $ Crp Bd Ac (LQDA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Crp Bd Ac (LQDA)
Is $ Crp Bd Ac (LQDA) Trades

Is $ Crp Bd Ac (LQDA)

5.734

-0.013

(-0.23%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:33-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:57	5.755	817	AT	5.755	5.76	Sell		105,154	51	LSE
22:33:13	5.758	1994	AT	5.758	5.76	Sell		104,337	50	LSE
22:18:55	5.756	15	AT	5.755	5.756	Buy		102,343	49	LSE
22:12:10	5.755	183	AT	5.755	5.758	Sell		102,328	48	LSE
22:12:10	5.756	1955	AT	5.756	5.758	Sell		102,145	47	LSE
22:09:42	5.757	1665	AT	5.755	5.759			100,190	46	LSE
22:06:07	5.753	2	AT	5.753	5.759	Sell		98,525	45	LSE
21:58:01	5.758	5208	AT	5.755	5.758	Buy		98,523	44	LSE
21:56:28	5.76	1582	AT	5.756	5.762	Buy		93,315	43	LSE
21:51:27	5.76	17	AT	5.758	5.76	Buy		91,733	42	LSE
21:51:27	5.76	2391	AT	5.758	5.76	Buy		91,716	41	LSE
21:51:27	5.76	1949	AT	5.758	5.76	Buy		89,325	40	LSE
21:44:38	5.759	2017	AT	5.753	5.761	Buy		87,376	39	LSE
21:33:25	5.759	1440	AT	5.753	5.76	Buy		85,359	38	LSE
21:11:11	5.758	17	AT	5.757	5.758	Buy		83,919	37	LSE
21:09:24	5.759	4390	AT	5.757	5.76	Buy		83,902	36	LSE
21:08:14	5.757	1900	AT	5.757	5.76	Sell		79,512	35	LSE
21:01:26	5.759	378	AT	5.753	5.761	Buy		77,612	34	LSE
20:59:13	5.759	1443	AT	5.756	5.761	Buy		77,234	33	LSE
20:49:42	5.76	1	AT	5.755	5.761	Buy		75,791	32	LSE
20:49:42	5.76	9	AT	5.755	5.761	Buy		75,790	31	LSE
20:43:37	5.76	2022	AT	5.757	5.761	Buy		75,781	30	LSE
20:39:42	5.76	1521	AT	5.754	5.761	Buy		73,759	29	LSE
20:16:52	5.762	2059	AT	5.759	5.764	Buy		72,238	28	LSE
20:04:14	5.761	1556	AT	5.758	5.762	Buy		70,179	27	LSE
19:56:41	5.762	1592	AT	5.758	5.764	Buy		68,623	26	LSE
19:47:09	5.763	1573	AT	5.763	5.764	Sell		67,031	25	LSE
19:43:35	5.763	19600	O	5.762	5.765	Sell		65,458	24	LSE
19:34:20	5.763	1550	AT	5.763	5.764	Sell		45,858	23	LSE
19:31:21	5.764	1362	AT	5.763	5.764	Buy		44,308	22	LSE
19:19:36	455.4	4390	O	5.759	5.764	Buy		42,946	21	LSE
19:16:00	5.765	510	O	5.758	5.765	Buy		38,556	20	LSE
19:12:24	5.764	1800	AT	5.761	5.765	Buy		38,046	19	LSE
19:07:50	5.764	200	AT	5.762	5.764	Buy		36,246	18	LSE
19:00:49	5.763	2384	AT	5.763	5.767	Sell		36,046	17	LSE
19:00:49	5.766	1616	AT	5.766	5.767	Sell		33,662	16	LSE
18:57:59	5.767	1636	AT	5.761	5.768	Buy		32,046	15	LSE
18:49:43	5.762	431	AT	5.762	5.768	Sell		30,410	14	LSE
18:49:43	5.767	1437	AT	5.767	5.768	Sell		29,979	13	LSE
18:29:34	5.762	1000	AT	5.762	5.769	Sell		28,542	12	LSE
18:24:26	5.767	1377	AT	5.764	5.768	Buy		27,542	11	LSE
17:54:42	5.765	6649	AT	5.762	5.765	Buy		26,165	10	LSE
17:51:10	5.766	3	AT	5.761	5.766	Buy		19,516	9	LSE
17:30:10	5.765	1854	AT	5.76	5.765	Buy		19,513	8	LSE
17:05:00	5.768	1745	AT	5.755	5.769	Buy		17,659	7	LSE
17:01:21	5.769	7	AT	5.752	5.769	Buy		15,914	6	LSE
17:01:14	5.769	15	AT	5.752	5.769	Buy		15,907	5	LSE
17:01:13	5.769	1	AT	5.752	5.769	Buy		15,892	4	LSE
17:01:10	5.752	1	AT	5.752	5.769	Sell		15,891	3	LSE
17:00:12	5.772	279	UT	5.71	5.754			15,890	2	LSE
15:00:05	5.752	15611	O	5.71	5.754			15,611	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions