![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:52:49 | 5.766 | 390703 | O | 5.763 | 5.768 | Buy | 784,774 | 119 | LSE | |
01:29:57 | 5.768 | 2709 | AT | 5.763 | 5.769 | Buy | 394,071 | 118 | LSE | |
01:29:57 | 5.768 | 5127 | AT | 5.763 | 5.768 | Buy | 391,362 | 117 | LSE | |
01:28:47 | 5.768 | 2379 | AT | 5.764 | 5.771 | Buy | 386,235 | 116 | LSE | |
01:28:47 | 5.768 | 382 | AT | 5.767 | 5.771 | Sell | 383,856 | 115 | LSE | |
01:24:30 | 5.767 | 10910 | O | 5.763 | 5.767 | Buy | 383,474 | 114 | LSE | |
01:21:28 | 5.771 | 10910 | O | 5.766 | 5.772 | Buy | 372,564 | 113 | LSE | |
01:20:35 | 5.768 | 17 | AT | 5.765 | 5.768 | Buy | 361,654 | 112 | LSE | |
01:20:35 | 5.768 | 22 | AT | 5.765 | 5.768 | Buy | 361,637 | 111 | LSE | |
01:20:35 | 5.768 | 2057 | AT | 5.768 | 5.769 | Sell | 361,615 | 110 | LSE | |
01:20:23 | 5.768 | 2874 | O | 5.768 | 5.77 | Sell | 359,558 | 109 | LSE | |
01:20:01 | 5.77 | 10910 | O | 5.767 | 5.77 | Buy | 356,684 | 108 | LSE | |
01:17:50 | 5.769 | 47667 | O | 5.767 | 5.769 | Buy | 345,774 | 107 | LSE | |
01:14:17 | 5.77 | 17 | AT | 5.765 | 5.77 | Buy | 298,107 | 106 | LSE | |
01:09:54 | 5.77 | 2051 | AT | 5.77 | 5.771 | Sell | 298,090 | 105 | LSE | |
01:09:54 | 5.771 | 1660 | AT | 5.77 | 5.772 | 296,039 | 104 | LSE | ||
01:08:06 | 5.769 | 1949 | AT | 5.768 | 5.769 | Buy | 294,379 | 103 | LSE | |
01:07:17 | 5.769 | 2 | AT | 5.768 | 5.769 | Buy | 292,430 | 102 | LSE | |
00:55:59 | 5.769 | 1423 | AT | 5.766 | 5.77 | Buy | 292,428 | 101 | LSE | |
00:48:03 | 5.77 | 924 | AT | 5.765 | 5.772 | Buy | 291,005 | 100 | LSE | |
00:38:46 | 5.771 | 11 | AT | 5.767 | 5.774 | Buy | 290,081 | 99 | LSE | |
00:38:22 | 5.769 | 507 | AT | 5.769 | 5.773 | Sell | 290,070 | 98 | LSE | |
00:38:22 | 5.769 | 70 | AT | 5.769 | 5.773 | Sell | 289,563 | 97 | LSE | |
00:34:05 | 5.771 | 10000 | AT | 5.77 | 5.773 | Sell | 289,493 | 96 | LSE | |
00:33:32 | 5.771 | 5200 | O | 5.769 | 5.772 | Buy | 279,493 | 95 | LSE | |
00:33:32 | 5.771 | 2006 | AT | 5.769 | 5.772 | Buy | 274,293 | 94 | LSE | |
00:33:32 | 5.771 | 4471 | AT | 5.769 | 5.773 | 272,287 | 93 | LSE | ||
00:33:32 | 5.77 | 329 | AT | 5.769 | 5.77 | Buy | 267,816 | 92 | LSE | |
00:33:17 | 5.77 | 6058 | AT | 5.769 | 5.77 | Buy | 267,487 | 91 | LSE | |
00:12:20 | 5.773 | 1784 | AT | 5.773 | 5.775 | Sell | 261,429 | 90 | LSE | |
00:12:13 | 5.776 | 1000 | O | 5.773 | 5.777 | Buy | 259,645 | 89 | LSE | |
00:03:18 | 5.772 | 1919 | AT | 5.768 | 5.773 | Buy | 258,645 | 88 | LSE | |
23:44:58 | 5.766 | 4037 | AT | 5.761 | 5.767 | Buy | 256,726 | 87 | LSE | |
23:44:17 | 5.766 | 1864 | AT | 5.766 | 5.767 | Sell | 252,689 | 86 | LSE | |
23:36:49 | 5.765 | 1855 | AT | 5.765 | 5.766 | Sell | 250,825 | 85 | LSE | |
23:33:08 | 5.766 | 1600 | AT | 5.765 | 5.766 | Buy | 248,970 | 84 | LSE | |
23:30:54 | 5.761 | 8244 | O | 5.761 | 5.778 | Sell | 247,370 | 83 | LSE | |
23:22:27 | 5.764 | 1935 | AT | 5.758 | 5.766 | Buy | 239,126 | 82 | LSE | |
23:19:15 | 5.764 | 17 | AT | 5.761 | 5.764 | Buy | 237,191 | 81 | LSE | |
23:19:15 | 5.764 | 55 | AT | 5.761 | 5.764 | Buy | 237,174 | 80 | LSE | |
23:19:14 | 5.762 | 4000 | AT | 5.761 | 5.764 | Sell | 237,119 | 79 | LSE | |
23:19:14 | 5.764 | 17 | AT | 5.761 | 5.764 | Buy | 233,119 | 78 | LSE | |
23:19:14 | 5.764 | 89 | AT | 5.761 | 5.764 | Buy | 233,102 | 77 | LSE | |
23:18:53 | 5.761 | 4000 | AT | 5.76 | 5.764 | Sell | 233,013 | 76 | LSE | |
23:15:53 | 5.762 | 17 | AT | 5.759 | 5.763 | Buy | 229,013 | 75 | LSE | |
23:05:10 | 5.76 | 1800 | AT | 5.756 | 5.762 | Buy | 228,996 | 74 | LSE | |
23:05:03 | 5.759 | 1736 | AT | 5.757 | 5.759 | Buy | 227,196 | 73 | LSE | |
22:54:27 | 5.759 | 5158 | AT | 5.754 | 5.762 | Buy | 225,460 | 72 | LSE | |
22:54:15 | 5.759 | 55 | AT | 5.754 | 5.762 | Buy | 220,302 | 71 | LSE | |
22:49:31 | 5.762 | 30300 | AT | 5.76 | 5.764 | 220,247 | 70 | LSE | ||
22:49:21 | 5.76 | 450 | AT | 5.755 | 5.76 | Buy | 189,947 | 69 | LSE | |
22:39:55 | 5.76 | 5543 | AT | 5.752 | 5.761 | Buy | 189,497 | 68 | LSE | |
22:39:55 | 5.76 | 8341 | AT | 5.752 | 5.76 | Buy | 183,954 | 67 | LSE | |
22:37:48 | 5.758 | 245 | AT | 5.754 | 5.76 | Buy | 175,613 | 66 | LSE | |
22:37:48 | 5.758 | 62300 | AT | 5.755 | 5.76 | Buy | 175,368 | 65 | LSE | |
22:37:01 | 5.755 | 755 | AT | 5.755 | 5.762 | Sell | 113,068 | 64 | LSE | |
22:37:01 | 5.755 | 1000 | AT | 5.755 | 5.762 | Sell | 112,313 | 63 | LSE | |
22:37:01 | 5.755 | 173 | AT | 5.755 | 5.762 | Sell | 111,313 | 62 | LSE | |
22:37:01 | 5.755 | 827 | AT | 5.755 | 5.762 | Sell | 111,140 | 61 | LSE | |
22:37:01 | 5.755 | 273 | AT | 5.755 | 5.762 | Sell | 110,313 | 60 | LSE | |
22:37:01 | 5.755 | 1000 | AT | 5.755 | 5.762 | Sell | 110,040 | 59 | LSE | |
22:37:01 | 5.755 | 81 | AT | 5.755 | 5.762 | Sell | 109,040 | 58 | LSE | |
22:36:25 | 5.755 | 401 | AT | 5.755 | 5.758 | Sell | 108,959 | 57 | LSE | |
22:36:25 | 5.755 | 337 | AT | 5.755 | 5.758 | Sell | 108,558 | 56 | LSE | |
22:35:29 | 5.755 | 663 | AT | 5.755 | 5.758 | Sell | 108,221 | 55 | LSE | |
22:34:42 | 5.755 | 879 | AT | 5.755 | 5.76 | Sell | 107,558 | 54 | LSE | |
22:34:42 | 5.755 | 1000 | AT | 5.755 | 5.76 | Sell | 106,679 | 53 | LSE | |
22:33:57 | 5.755 | 525 | AT | 5.755 | 5.76 | Sell | 105,679 | 52 | LSE | |
22:33:57 | 5.755 | 817 | AT | 5.755 | 5.76 | Sell | 105,154 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions