Is $ Crp Bd Ac (LQDA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Crp Bd Ac (LQDA)
Is $ Crp Bd Ac (LQDA) Trades

Is $ Crp Bd Ac (LQDA)

5.734

-0.013

(-0.23%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:19-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:19:21	5.776	699	AT	5.774	5.777	Buy		289,699	51	LSE
20:14:06	5.776	603	AT	5.773	5.777	Buy		289,000	50	LSE
20:10:53	5.776	5	AT	5.775	5.777			288,397	49	LSE
20:06:35	5.773	1173	AT	5.773	5.777	Sell		288,392	48	LSE
19:56:05	5.775	760	AT	5.775	5.779	Sell		287,219	47	LSE
19:54:19	5.776	8646	AT	5.773	5.777	Buy		286,459	46	LSE
19:51:16	5.771	3733	AT	5.771	5.779	Sell		277,813	45	LSE
19:46:37	5.776	28046	AT	5.774	5.777	Buy		274,080	44	LSE
19:45:37	5.775	589	AT	5.774	5.778	Sell		246,034	43	LSE
19:45:23	5.775	74264	AT	5.774	5.778	Sell		245,445	42	LSE
19:37:49	5.775	611	AT	5.773	5.777			171,181	41	LSE
19:21:54	5.773	771	AT	5.773	5.776	Sell		170,570	40	LSE
19:11:29	5.772	680	AT	5.772	5.775	Sell		169,799	39	LSE
19:10:23	5.774	609	AT	5.769	5.776	Buy		169,119	38	LSE
19:10:23	5.77	750	AT	5.769	5.77	Buy		168,510	37	LSE
19:10:23	5.77	450	AT	5.769	5.77	Buy		167,760	36	LSE
18:49:35	5.768	1819	AT	5.768	5.77	Sell		167,310	35	LSE
18:49:05	5.768	963	AT	5.768	5.77	Sell		165,491	34	LSE
18:42:42	5.771	739	AT	5.771	5.774	Sell		164,528	33	LSE
18:29:17	5.771	754	AT	5.771	5.774	Sell		163,789	32	LSE
18:27:21	5.769	2296	AT	5.769	5.775	Sell		163,035	31	LSE
18:26:50	5.773	4850	AT	5.769	5.775	Buy		160,739	30	LSE
17:57:13	454.31	1173	O	5.769	5.774	Buy		155,889	29	LSE
17:50:28	5.769	12127	AT	5.769	5.774	Sell		154,716	28	LSE
17:50:28	5.769	1949	AT	5.769	5.774	Sell		142,589	27	LSE
17:39:53	5.774	73	AT	5.77	5.777	Buy		140,640	26	LSE
17:39:53	5.774	1	AT	5.77	5.777	Buy		140,567	25	LSE
17:36:10	5.774	8600	AT	5.77	5.775	Buy		140,566	24	LSE
17:34:27	5.772	1624	AT	5.77	5.772	Buy		131,966	23	LSE
17:04:55	5.776	1904	AT	5.769	5.776	Buy		130,342	22	LSE
17:04:45	5.776	1404	AT	5.77	5.776	Buy		128,438	21	LSE
17:04:25	5.776	1541	AT	5.77	5.776	Buy		127,034	20	LSE
17:04:05	5.776	1540	AT	5.77	5.776	Buy		125,493	19	LSE
17:03:45	5.776	1488	AT	5.77	5.776	Buy		123,953	18	LSE
17:03:25	5.776	1284	AT	5.77	5.776	Buy		122,465	17	LSE
17:03:05	5.776	1284	AT	5.77	5.776	Buy		121,181	16	LSE
17:02:46	5.776	1284	AT	5.77	5.776	Buy		119,897	15	LSE
17:02:25	5.776	1284	AT	5.77	5.776	Buy		118,613	14	LSE
17:02:06	5.776	1284	AT	5.77	5.776	Buy		117,329	13	LSE
17:01:45	5.776	1225	AT	5.77	5.776	Buy		116,045	12	LSE
17:01:26	5.776	1070	AT	5.77	5.776	Buy		114,820	11	LSE
17:01:05	5.776	1071	AT	5.77	5.776	Buy		113,750	10	LSE
17:00:58	5.776	2	AT	5.77	5.776	Buy		112,679	9	LSE
17:00:56	5.776	1	AT	5.77	5.776	Buy		112,677	8	LSE
17:00:55	5.776	1	AT	5.77	5.776	Buy		112,676	7	LSE
17:00:54	5.776	1	AT	5.77	5.776	Buy		112,675	6	LSE
17:00:46	5.777	1367	AT	5.77	5.777	Buy		112,674	5	LSE
17:00:17	5.765	2154	AT	5.752	5.765	Buy		111,307	4	LSE
17:00:16	5.77	3076	UT	5.71	5.768			109,153	3	LSE
15:00:05	5.759	96077	O	5.71	5.768			106,077	2	LSE
15:00:05	5.772	10000	O	5.71	5.768			10,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions