Is $ Crp Bd Ac (LQDA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Crp Bd Ac (LQDA)
Is $ Crp Bd Ac (LQDA) Trades

Is $ Crp Bd Ac (LQDA)

5.734

-0.013

(-0.23%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Last trades on 24/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:52:49	5.766	390703	O	5.763	5.768	Buy		784,774	119	LSE
01:29:57	5.768	2709	AT	5.763	5.769	Buy		394,071	118	LSE
01:29:57	5.768	5127	AT	5.763	5.768	Buy		391,362	117	LSE
01:28:47	5.768	2379	AT	5.764	5.771	Buy		386,235	116	LSE
01:28:47	5.768	382	AT	5.767	5.771	Sell		383,856	115	LSE
01:24:30	5.767	10910	O	5.763	5.767	Buy		383,474	114	LSE
01:21:28	5.771	10910	O	5.766	5.772	Buy		372,564	113	LSE
01:20:35	5.768	17	AT	5.765	5.768	Buy		361,654	112	LSE
01:20:35	5.768	22	AT	5.765	5.768	Buy		361,637	111	LSE
01:20:35	5.768	2057	AT	5.768	5.769	Sell		361,615	110	LSE
01:20:23	5.768	2874	O	5.768	5.77	Sell		359,558	109	LSE
01:20:01	5.77	10910	O	5.767	5.77	Buy		356,684	108	LSE
01:17:50	5.769	47667	O	5.767	5.769	Buy		345,774	107	LSE
01:14:17	5.77	17	AT	5.765	5.77	Buy		298,107	106	LSE
01:09:54	5.77	2051	AT	5.77	5.771	Sell		298,090	105	LSE
01:09:54	5.771	1660	AT	5.77	5.772			296,039	104	LSE
01:08:06	5.769	1949	AT	5.768	5.769	Buy		294,379	103	LSE
01:07:17	5.769	2	AT	5.768	5.769	Buy		292,430	102	LSE
00:55:59	5.769	1423	AT	5.766	5.77	Buy		292,428	101	LSE
00:48:03	5.77	924	AT	5.765	5.772	Buy		291,005	100	LSE
00:38:46	5.771	11	AT	5.767	5.774	Buy		290,081	99	LSE
00:38:22	5.769	507	AT	5.769	5.773	Sell		290,070	98	LSE
00:38:22	5.769	70	AT	5.769	5.773	Sell		289,563	97	LSE
00:34:05	5.771	10000	AT	5.77	5.773	Sell		289,493	96	LSE
00:33:32	5.771	5200	O	5.769	5.772	Buy		279,493	95	LSE
00:33:32	5.771	2006	AT	5.769	5.772	Buy		274,293	94	LSE
00:33:32	5.771	4471	AT	5.769	5.773			272,287	93	LSE
00:33:32	5.77	329	AT	5.769	5.77	Buy		267,816	92	LSE
00:33:17	5.77	6058	AT	5.769	5.77	Buy		267,487	91	LSE
00:12:20	5.773	1784	AT	5.773	5.775	Sell		261,429	90	LSE
00:12:13	5.776	1000	O	5.773	5.777	Buy		259,645	89	LSE
00:03:18	5.772	1919	AT	5.768	5.773	Buy		258,645	88	LSE
23:44:58	5.766	4037	AT	5.761	5.767	Buy		256,726	87	LSE
23:44:17	5.766	1864	AT	5.766	5.767	Sell		252,689	86	LSE
23:36:49	5.765	1855	AT	5.765	5.766	Sell		250,825	85	LSE
23:33:08	5.766	1600	AT	5.765	5.766	Buy		248,970	84	LSE
23:30:54	5.761	8244	O	5.761	5.778	Sell		247,370	83	LSE
23:22:27	5.764	1935	AT	5.758	5.766	Buy		239,126	82	LSE
23:19:15	5.764	17	AT	5.761	5.764	Buy		237,191	81	LSE
23:19:15	5.764	55	AT	5.761	5.764	Buy		237,174	80	LSE
23:19:14	5.762	4000	AT	5.761	5.764	Sell		237,119	79	LSE
23:19:14	5.764	17	AT	5.761	5.764	Buy		233,119	78	LSE
23:19:14	5.764	89	AT	5.761	5.764	Buy		233,102	77	LSE
23:18:53	5.761	4000	AT	5.76	5.764	Sell		233,013	76	LSE
23:15:53	5.762	17	AT	5.759	5.763	Buy		229,013	75	LSE
23:05:10	5.76	1800	AT	5.756	5.762	Buy		228,996	74	LSE
23:05:03	5.759	1736	AT	5.757	5.759	Buy		227,196	73	LSE
22:54:27	5.759	5158	AT	5.754	5.762	Buy		225,460	72	LSE
22:54:15	5.759	55	AT	5.754	5.762	Buy		220,302	71	LSE
22:49:31	5.762	30300	AT	5.76	5.764			220,247	70	LSE
22:49:21	5.76	450	AT	5.755	5.76	Buy		189,947	69	LSE
22:39:55	5.76	5543	AT	5.752	5.761	Buy		189,497	68	LSE
22:39:55	5.76	8341	AT	5.752	5.76	Buy		183,954	67	LSE
22:37:48	5.758	245	AT	5.754	5.76	Buy		175,613	66	LSE
22:37:48	5.758	62300	AT	5.755	5.76	Buy		175,368	65	LSE
22:37:01	5.755	755	AT	5.755	5.762	Sell		113,068	64	LSE
22:37:01	5.755	1000	AT	5.755	5.762	Sell		112,313	63	LSE
22:37:01	5.755	173	AT	5.755	5.762	Sell		111,313	62	LSE
22:37:01	5.755	827	AT	5.755	5.762	Sell		111,140	61	LSE
22:37:01	5.755	273	AT	5.755	5.762	Sell		110,313	60	LSE
22:37:01	5.755	1000	AT	5.755	5.762	Sell		110,040	59	LSE
22:37:01	5.755	81	AT	5.755	5.762	Sell		109,040	58	LSE
22:36:25	5.755	401	AT	5.755	5.758	Sell		108,959	57	LSE
22:36:25	5.755	337	AT	5.755	5.758	Sell		108,558	56	LSE
22:35:29	5.755	663	AT	5.755	5.758	Sell		108,221	55	LSE
22:34:42	5.755	879	AT	5.755	5.76	Sell		107,558	54	LSE
22:34:42	5.755	1000	AT	5.755	5.76	Sell		106,679	53	LSE
22:33:57	5.755	525	AT	5.755	5.76	Sell		105,679	52	LSE
22:33:57	5.755	817	AT	5.755	5.76	Sell		105,154	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions