Is $ Crp Bd Ac (LQDA) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Crp Bd Ac (LQDA)
Is $ Crp Bd Ac (LQDA) Trades

Is $ Crp Bd Ac (LQDA)

6.098

0.009

( 0.15% )

Updated: 18:19:24

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:19	5.767	4297	O	5.76	5.765	Buy		852,023	139	LSE
01:47:22	5.767	2049	O	5.76	5.765	Buy		847,726	138	LSE
01:35:02	5.76	1949	UT	5.76	5.765	Sell		845,677	137	LSE
01:27:42	5.761	10776	AT	5.761	5.768	Sell		843,728	136	LSE
01:27:42	5.761	13557	AT	5.761	5.768	Sell		832,952	135	LSE
01:26:04	5.763	1773	AT	5.763	5.768	Sell		819,395	134	LSE
01:23:40	5.766	752	AT	5.766	5.768	Sell		817,622	133	LSE
01:18:13	5.766	9272	AT	5.763	5.766	Buy		816,870	132	LSE
01:18:13	5.766	1949	AT	5.763	5.766	Buy		807,598	131	LSE
01:14:37	5.768	870	O	5.763	5.768	Buy		805,649	130	LSE
01:11:39	5.766	588	AT	5.766	5.768	Sell		804,779	129	LSE
01:05:02	5.768	5909	AT	5.764	5.768	Buy		804,191	128	LSE
01:05:02	5.768	157	AT	5.764	5.768	Buy		798,282	127	LSE
01:03:05	5.768	5548	O	5.764	5.768	Buy		798,125	126	LSE
01:01:19	5.766	1801	AT	5.764	5.768			792,577	125	LSE
01:00:40	5.766	131	AT	5.764	5.768			790,776	124	LSE
00:55:20	5.767	751	AT	5.767	5.769	Sell		790,645	123	LSE
00:49:39	5.766	655	AT	5.766	5.769	Sell		789,894	122	LSE
00:38:08	5.77	513	AT	5.77	5.771	Sell		789,239	121	LSE
00:37:26	5.765	157	AT	5.764	5.765	Buy		788,726	120	LSE
00:34:20	5.764	131	AT	5.764	5.765	Sell		788,569	119	LSE
00:27:24	5.763	2207	AT	5.761	5.765			788,438	118	LSE
00:22:20	5.763	132	AT	5.761	5.765			786,231	117	LSE
00:21:25	5.764	762	AT	5.764	5.765	Sell		786,099	116	LSE
00:17:32	5.759	226	O	5.759	5.765	Sell		785,337	115	LSE
00:11:50	5.762	3339	AT	5.759	5.765			785,111	114	LSE
00:11:50	5.762	460	AT	5.762	5.765	Sell		781,772	113	LSE
00:10:20	5.762	131	AT	5.762	5.765	Sell		781,312	112	LSE
00:00:17	5.763	819	AT	5.763	5.766	Sell		781,181	111	LSE
23:53:11	5.765	943	AT	5.762	5.765	Buy		780,362	110	LSE
23:53:11	5.765	157	AT	5.762	5.765	Buy		779,419	109	LSE
23:50:55	5.764	5238	AT	5.76	5.764	Buy		779,262	108	LSE
23:49:53	5.763	5238	AT	5.76	5.763	Buy		774,024	107	LSE
23:47:14	5.763	1030	AT	5.759	5.765	Buy		768,786	106	LSE
23:47:14	5.763	620	AT	5.763	5.765	Sell		767,756	105	LSE
23:40:49	5.761	3489	AT	5.76	5.765	Sell		767,136	104	LSE
23:40:37	5.765	113	O	5.76	5.765	Buy		763,647	103	LSE
23:40:00	5.76	132	AT	5.76	5.765	Sell		763,534	102	LSE
23:35:27	5.763	325000	O	5.759	5.767	Sell		763,402	101	LSE
23:34:02	5.761	37155	AT	5.758	5.767	Sell		438,402	100	LSE
23:33:11	5.767	7321	O	5.759	5.767	Buy		401,247	99	LSE
23:32:01	5.761	131	AT	5.76	5.768	Sell		393,926	98	LSE
23:31:33	5.761	10000	O	5.759	5.771	Sell		393,795	97	LSE
23:25:48	5.764	1773	AT	5.763	5.771	Sell		383,795	96	LSE
23:16:47	5.768	1949	AT	5.768	5.773	Sell		382,022	95	LSE
23:11:57	5.769	132	AT	5.769	5.773	Sell		380,073	94	LSE
23:09:24	5.771	809	AT	5.771	5.775	Sell		379,941	93	LSE
23:09:24	5.771	7821	AT	5.771	5.775	Sell		379,132	92	LSE
23:03:17	5.771	11995	AT	5.771	5.775	Sell		371,311	91	LSE
23:03:17	5.771	788	AT	5.771	5.775	Sell		359,316	90	LSE
22:56:40	5.771	131	AT	5.771	5.775	Sell		358,528	89	LSE
22:56:10	5.771	1630	AT	5.771	5.775	Sell		358,397	88	LSE
22:52:48	5.773	2250	AT	5.77	5.775	Buy		356,767	87	LSE
22:51:01	5.772	624	AT	5.772	5.775	Sell		354,517	86	LSE
22:43:14	5.776	739	AT	5.776	5.779	Sell		353,893	85	LSE
22:42:20	5.774	132	AT	5.774	5.779	Sell		353,154	84	LSE
22:34:18	5.78	1025	AT	5.778	5.783	Sell		353,022	83	LSE
22:33:06	5.78	1949	AT	5.778	5.783	Sell		351,997	82	LSE
22:33:06	5.78	1817	AT	5.778	5.783	Sell		350,048	81	LSE
22:32:44	5.778	132	AT	5.778	5.783	Sell		348,231	80	LSE
22:32:28	5.778	18566	AT	5.778	5.783	Sell		348,099	79	LSE
22:32:28	5.778	610	AT	5.778	5.783	Sell		329,533	78	LSE
22:28:54	5.781	1625	AT	5.781	5.785	Sell		328,923	77	LSE
22:22:51	5.784	267	AT	5.784	5.785	Sell		327,298	76	LSE
22:22:51	5.784	1949	AT	5.784	5.785	Sell		327,031	75	LSE
22:21:15	5.785	1	AT	5.784	5.785	Buy		325,082	74	LSE
22:20:54	5.784	57	AT	5.783	5.785			325,081	73	LSE
22:16:54	5.783	548	AT	5.783	5.785	Sell		325,024	72	LSE
22:14:55	5.783	133	AT	5.783	5.785	Sell		324,476	71	LSE
22:09:36	5.785	587	AT	5.782	5.787	Buy		324,343	70	LSE
21:56:36	5.784	587	AT	5.784	5.787	Sell		323,756	69	LSE
21:54:18	5.783	143	AT	5.782	5.783	Buy		323,169	68	LSE
21:46:49	5.781	1792	AT	5.779	5.781	Buy		323,026	67	LSE
21:46:49	5.781	157	AT	5.779	5.781	Buy		321,234	66	LSE
21:39:57	5.779	817	AT	5.779	5.781	Sell		321,077	65	LSE
21:37:53	5.777	131	AT	5.777	5.781	Sell		320,260	64	LSE
21:24:26	5.779	856	AT	5.779	5.781	Sell		320,129	63	LSE
21:18:07	5.776	1631	AT	5.776	5.781	Sell		319,273	62	LSE
21:17:20	5.776	131	AT	5.776	5.781	Sell		317,642	61	LSE
20:58:38	5.776	305	AT	5.775	5.783	Sell		317,511	60	LSE
20:58:38	5.776	722	AT	5.776	5.783	Sell		317,206	59	LSE
20:58:38	5.776	18573	AT	5.776	5.783	Sell		316,484	58	LSE
20:54:47	5.779	2407	AT	5.779	5.783	Sell		297,911	57	LSE
20:54:47	5.779	1949	AT	5.779	5.783	Sell		295,504	56	LSE
20:54:47	5.78	842	AT	5.78	5.783	Sell		293,555	55	LSE
20:48:58	5.782	642	AT	5.782	5.785	Sell		292,713	54	LSE
20:45:52	5.78	1743	AT	5.779	5.78	Buy		292,071	53	LSE
20:34:43	5.779	629	AT	5.777	5.78	Buy		290,328	52	LSE
20:19:21	5.776	699	AT	5.774	5.777	Buy		289,699	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions