Ishr $ (LQDE) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr $ Corp (LQDE)
Ishr $ Corp (LQDE) Trades

Ishr $ Corp (LQDE)

101.64

0.40

( 0.40% )

Updated: 00:54:02

Delayed by 15 minutes

Last trades on 27/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:13	100.96	521	UT	100.93	101.0	Sell		20,076	60	LSE
03:28:56	100.94	125	AT	100.87	100.94	Buy		19,555	59	LSE
03:28:56	100.94	375	AT	100.87	100.94	Buy		19,430	58	LSE
03:28:11	101.0	1	O	100.93	101.0	Buy		19,055	57	LSE
03:24:46	100.88	227	O	100.88	100.98	Sell		19,054	56	LSE
03:05:58	100.88	1	O	100.88	100.98	Sell		18,827	55	LSE
03:03:49	100.93	180	AT	100.82	100.93	Buy		18,826	54	LSE
02:38:20	100.85	430	AT	100.85	100.93	Sell		18,646	53	LSE
02:38:09	100.85	468	AT	100.85	100.93	Sell		18,216	52	LSE
02:38:09	100.85	468	AT	100.85	100.93	Sell		17,748	51	LSE
02:38:08	100.85	468	AT	100.85	100.93	Sell		17,280	50	LSE
02:38:08	100.85	468	AT	100.85	100.93	Sell		16,812	49	LSE
02:31:49	100.815	35	O	100.76	100.93	Sell		16,344	48	LSE
02:27:25	100.83	75	AT	100.82	100.96	Sell		16,309	47	LSE
02:16:41	100.873	396	O	100.81	100.95	Sell		16,234	46	LSE
02:07:27	100.85	17	AT	100.78	100.86	Buy		15,838	45	LSE
01:49:38	100.87	170	AT	100.87	100.91	Sell		15,821	44	LSE
01:45:03	100.881	170	O	100.87	100.96	Sell		15,651	43	LSE
01:39:18	100.932	1000	O	100.84	100.94	Buy		15,481	42	LSE
01:34:45	100.92	7	AT	100.85	100.92	Buy		14,481	41	LSE
00:31:41	100.85	270	AT	100.75	100.85	Buy		14,474	40	LSE
00:28:59	100.88	250	AT	100.88	100.9	Sell		14,204	39	LSE
00:28:59	100.88	750	AT	100.88	100.9	Sell		13,954	38	LSE
00:25:16	100.87	10	AT	100.87	100.89	Sell		13,204	37	LSE
23:55:43	101.02	130	AT	100.92	101.02	Buy		13,194	36	LSE
23:55:43	101.0	20	AT	100.92	101.0	Buy		13,064	35	LSE
23:47:14	100.95	232	AT	100.95	100.98	Sell		13,044	34	LSE
23:39:13	100.955	232	O	100.94	101.02	Sell		12,812	33	LSE
23:21:07	101.058	800	O	100.97	101.05	Buy		12,580	32	LSE
22:55:15	101.01	1	AT	101.01	101.08	Sell		11,780	31	LSE
22:55:15	101.01	6	AT	101.01	101.08	Sell		11,779	30	LSE
22:51:22	100.99	1	AT	100.99	101.07	Sell		11,773	29	LSE
22:43:36	100.95	1	AT	100.95	101.03	Sell		11,772	28	LSE
22:36:59	100.96	1	AT	100.96	101.04	Sell		11,771	27	LSE
22:36:59	100.96	2	AT	100.96	101.04	Sell		11,770	26	LSE
22:36:59	100.96	6	AT	100.96	101.04	Sell		11,768	25	LSE
22:36:33	101.05	200	AT	100.96	101.05	Buy		11,762	24	LSE
22:36:33	101.05	1000	AT	100.96	101.05	Buy		11,562	23	LSE
22:04:15	100.99	1	AT	100.99	101.07	Sell		10,562	22	LSE
22:04:15	100.99	1	AT	100.99	101.07	Sell		10,561	21	LSE
22:02:06	101.0	100	AT	100.98	101.0	Buy		10,560	20	LSE
21:48:57	100.89	1	AT	100.89	100.96	Sell		10,460	19	LSE
21:26:28	100.82	1145	AT	100.77	100.91	Sell		10,459	18	LSE
21:26:28	100.82	4000	AT	100.82	100.91	Sell		9,314	17	LSE
21:26:28	100.83	1042	AT	100.83	100.91	Sell		5,314	16	LSE
21:13:12	100.78	77	AT	100.78	100.87	Sell		4,272	15	LSE
21:08:00	100.77	20	O	100.77	100.91	Sell		4,195	14	LSE
20:59:41	100.86	563	AT	100.77	100.86	Buy		4,175	13	LSE
20:58:17	100.84	13	AT	100.77	100.84	Buy		3,612	12	LSE
20:56:53	100.79	6	AT	100.78	100.87	Sell		3,599	11	LSE
20:19:12	100.92	4	AT	100.83	100.92	Buy		3,593	10	LSE
20:19:11	100.92	2	AT	100.92	100.93	Sell		3,589	9	LSE
19:57:24	100.86	32	AT	100.76	100.86	Buy		3,587	8	LSE
19:45:31	100.79	280	AT	100.79	100.81	Sell		3,555	7	LSE
19:09:27	100.76	2	AT	100.76	100.85	Sell		3,275	6	LSE
19:00:56	100.79	2964	O	100.64	100.87	Buy		3,273	5	LSE
19:00:50	100.63	15	O	100.63	100.87	Sell		309	4	LSE
19:00:26	100.57	292	AT	100.23	100.57	Buy		294	3	LSE
19:00:26	100.56	1	AT	100.23	100.56	Buy		2	2	LSE
19:00:26	100.56	1	UT	98.5	110.0			1	1	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Societa Cattolica Di Ass...

PÃO DE AÇUCAR ON

Racoes Argo PNA

Amundi Ix Em Dr

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions