ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Funds

Exchange Traded Funds (LQDE)

97.03
-0.01
(-0.01%)
Closed 31 January 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
97.03
Bid
95.11
Offer
98.00
Volume
4,592
97.00 Day's Range 97.44
0.00 52 Week Range 0.00
Previous Close
97.04
Open
97.06
Last Trade
1
@
97.03
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LQDE Latest News

Net Asset Value(s)

iShares USD Corporate Bond 19 December 2008 FUND: iShares $ Corporate Bond DEALING DATE: 18-Dec-08 NAV PER SHARE: GBP 60.237 NUMBER OF UNITS IN ISSUE: 2,500,000 CODE: LQDE LN...

Net Asset Value(s)

RNS Number:7132U iShares PLC GS $ Investop Cp Bd Fd 27 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 27-Jan-04 NAV PER SHARE: GBP 61.4315 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6600U iShares PLC GS $ Investop Cp Bd Fd 26 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 26-Jan-04 NAV PER SHARE: GBP 61.5992 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:6118U iShares PLC GS $ Investop Cp Bd Fd 23 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 23-Jan-04 NAV PER SHARE: GBP 60.8106 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5592U iShares PLC GS $ Investop Cp Bd Fd 22 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 22-Jan-04 NAV PER SHARE: GBP 61.1951 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:5118U iShares PLC GS $ Investop Cp Bd Fd 21 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 21-Jan-04 NAV PER SHARE: GBP 61.3855 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:4602U iShares PLC GS $ Investop Cp Bd Fd 20 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 20-Jan-04 NAV PER SHARE: GBP 61.6317 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3602U iShares PLC GS $ Investop Cp Bd Fd 16 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 16-Jan-04 NAV PER SHARE: GBP 61.7140 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:3072U iShares PLC GS $ Investop Cp Bd Fd 15 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 15-Jan-04 NAV PER SHARE: GBP 61.8554 NUMBER OF UNITS IN ISSUE:...

Net Asset Value(s)

RNS Number:2611U iShares PLC GS $ Investop Cp Bd Fd 14 January 2004 FUND: iShares Goldmann Sachs $ Investop DEALING DATE: 14-Jan-04 NAV PER SHARE: GBP 61.4027 NUMBER OF UNITS IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
NRZONeuRizer Ltd
AUD 0.002
(100.00%)
440k
VPRVolt Group Ltd
AUD 0.002
(100.00%)
5.01k
SFGSeafarms Group Limited
AUD 0.002
(100.00%)
132.21k
HYDHydrix Limited
AUD 0.015
(-31.82%)
1.92M
CNJConico Ltd
AUD 0.007
(-30.00%)
4.34M
FG1OFlynn Gold Limited
AUD 0.005
(-28.57%)
325.02k
MIOMacarthur Minerals Ltd
AUD 0.031
(-27.91%)
277.59k
ACWODActinogen Medical Limited
AUD 0.008
(-27.27%)
200k
ATHAlterity Therapeutics Ltd
AUD 0.018
(125.00%)
445.78M
ATHOAlterity Therapeutics Limited
AUD 0.012
(200.00%)
109.48M
ZIPZip Co Limited
AUD 2.44
(-25.15%)
80.5M
VFXVisionflex Group Ltd
AUD 0.0025
(-16.67%)
76.79M
EELENRG Elements Ltd
AUD 0.001
(0.00%)
76.35M

Discussion

View Full Feed
gitreal gitreal 2 minutes ago
Shheeeez, Condor, get a grip.
AABB
H2004 H2004 2 minutes ago
$QMMM So noted. I missed that instructional note. Was too focused on making sure there wasn't a copperhead snake in my foxhole. Fort Gordon was brutal in July. 😓
QMMM
Garyedward71 Garyedward71 2 minutes ago
Could it be that those very same MM that have diligently suppressed the share price are indeed more bullish than even the most dedicated BULLS.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 2 minutes ago
.0008 printing 
HADV
toogoodfella toogoodfella 2 minutes ago
IM DONE WITH YOU s4

Cheers :)
LEHNQ
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0008 Falling, Huge Pop Coming...500m Authorized is GOLDEN.
HADV
harry crumb harry crumb 3 minutes ago
Are you crazy, your gonna lose it all unless you have a stop! The ceo is a scumbag thief, getting rich off you lol
NXU
dinogreeves dinogreeves 3 minutes ago
Boxing match today. Someone is going to knock someone out. Just don't know what round we are in yet.
SMCI
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HADV .0008 Falling, Huge Pop Coming...500m Authorized is GOLDEN.
HADV
JusDePomme JusDePomme 3 minutes ago
AFFU boooooo .0004 chopper
AFFU
lakers17 lakers17 3 minutes ago
Sure it is with this monster share count. Still buying garbage diluted bloated pigs and calling for a 2021 run because everything ran then. LOL
GRLF
wxdog wxdog 3 minutes ago
After fielding several questions related to this announcement, we're reposting with clarifications in the original post (starting with an LOI, pending acquisition in the future). Apologies for any confusion.

https://x.com/MoonEquity
MONI
imanjen13 imanjen13 3 minutes ago
Within a week it is likely that many here will be thinking cudda shudda.
NWBO
bobby1151 bobby1151 4 minutes ago
This is what BIEL SHAREHOLDERS get = NO NEWS = NO BUYS just SELLS !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
BIEL
NoMoDo NoMoDo 4 minutes ago
It is an absurd presumption. Foote has moved over to WSCG. They now have ties with Ybyra who owns FinCap, who bought us for 3x the market cap. We are FinCap.

You believe that Foote is pulling some strings to make $50k (or $300k even) off of us while sticking it to shareholders af
HMBL
capgain capgain 4 minutes ago
Funny you mentioned guitars. Wow, the oldies are the goodies. I recently just sold the best acoustic I ever owned and it was a newer Martin. ( Not even an old one) I've been looking for a replacement for around half the cost of it. It's not going to be nearly as good, but good enough for a hobbyist
cjstocksup cjstocksup 4 minutes ago
I have most of the Kash Patel hearings taped, I did not know Tulsi Gabbard was on at the same time. I would have taped her on C SPAN if I knew. Do you have the link to Tulsi? If you do, could you post it. TIA.
*LIVE*~ Kash Patel Testifies at Senate Confirmation Hearing for FBI Director – 1/30
johnydollar johnydollar 4 minutes ago
Either way someone else will enjoy your spoils........

Just make sure you have a will........

No one knows the time........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 &
DBMM
RIGATONI RIGATONI 4 minutes ago
$19.90 ~Rig
garyhalvo garyhalvo 4 minutes ago
Don't forget, 2-4 wasn't a rock solid date 
COOP
Nebraskan Nebraskan 4 minutes ago
Mark A. Smith is NOT a registered lobbyist in NE.

Jim Sims and Scott Honan are both (renewed on 12/17/24) registered compensated lobbyist for NioCorp. It costs NioCorp $300.00 (each – annually) to be a registered compensated lobbyist. And, according to these registration documents Ni
NB
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
Back to green! $TANH

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbTZiMHI2ZTZvNWozMzk0am1pYmxsaGJlcWpqMmlwbXdmb3M5c215cSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/GnGHSb52nMVQk/giphy.gif

Let the fu*k GOOOOOOOO, $TANH!!!
TANH
unlimitedgains4 unlimitedgains4 4 minutes ago
no prob ive been sharing info with the mod and hes been posting he also made it public now was private before
HMBL
TheSprinx TheSprinx 4 minutes ago
Remeber the Cheat Sheet I gave you.
Look outside the box like NoMo just did on his response. That's were the answer lies .......
HMBL

Your Recent History

Delayed Upgrade Clock