We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741971300 | 92.58 | 0.21 | 0.23 | 92.67 | 92.69 | 92.13 | 14476 |
| 1741884900 | 92.37 | -0.84 | -0.90 | 92.5 | 92.51 | 92.04 | 7990 |
| 1741798500 | 93.21 | -0.31 | -0.33 | 93.59 | 93.74 | 93.19 | 13572 |
| 1741712100 | 93.52 | -1.41 | -1.49 | 94.78 | 94.78 | 93.42 | 18964 |
| 1741625700 | 94.93 | 0.31 | 0.33 | 94.52 | 94.99 | 94.47 | 9938 |
| 1741366500 | 94.62 | 0.13 | 0.14 | 95.06 | 95.06 | 94.46 | 14350 |
| 1741280100 | 94.49 | -1.13 | -1.18 | 95.02 | 95.11 | 94.44 | 16782 |
| 1741193700 | 95.62 | -2.42 | -2.47 | 96.52 | 96.54 | 95.52 | 7248 |
| 1741107300 | 98.04 | -0.18 | -0.18 | 98.61 | 98.61 | 97.85 | 36852 |
| 1741020900 | 98.22 | -0.73 | -0.74 | 99.19 | 99.19 | 98.15 | 38333 |
| 1740761700 | 98.95 | 0.24 | 0.24 | 98.99 | 99.05 | 98.67 | 2036 |
| 1740675300 | 98.71 | 0.72 | 0.73 | 98.18 | 98.8 | 98.02 | 5493 |
| 1740588900 | 97.99 | 0.17 | 0.17 | 97.95 | 98.12 | 97.84 | 3110 |
| 1740502500 | 97.82 | 0.27 | 0.28 | 97.73 | 97.97 | 97.72 | 5793 |
| 1740416100 | 97.55 | 0.17 | 0.17 | 96.94 | 97.59 | 96.94 | 6420 |
| 1740156900 | 97.38 | 0.57 | 0.59 | 96.9 | 97.38 | 96.9 | 2160 |
| 1740070500 | 96.81 | -0.36 | -0.37 | 97.04 | 97.19 | 96.81 | 1332 |
| 1739984100 | 97.17 | 0.24 | 0.25 | 96.87 | 97.17 | 96.76 | 2929 |
| 1739897700 | 96.93 | -0.04 | -0.04 | 97 | 97.16 | 96.64 | 4247 |
| 1739811300 | 96.97 | 0.08 | 0.08 | 96.89 | 97.11 | 96.88 | 1325 |
| 1739552100 | 96.89 | -0.08 | -0.08 | 96.9 | 96.92 | 96.5 | 2883 |
| 1739465700 | 96.97 | 0.34 | 0.35 | 96.44 | 97.22 | 96.44 | 5324 |
| 1739379300 | 96.63 | -0.96 | -0.98 | 97.34 | 97.35 | 96.59 | 4942 |
| 1739292900 | 97.59 | -0.63 | -0.64 | 97.93 | 97.97 | 97.59 | 13114 |
| 1739206500 | 98.22 | 0.47 | 0.48 | 98.05 | 98.35 | 97.87 | 3790 |
| 1738947300 | 97.75 | -0.4 | -0.41 | 98.04 | 98.04 | 97.41 | 6414 |
| 1738860900 | 98.15 | 0.55 | 0.56 | 98.21 | 98.4 | 98.01 | 4662 |
| 1738774500 | 97.6 | 0.32 | 0.33 | 97.5 | 97.6 | 97.25 | 4737 |
| 1738688100 | 97.28 | -0.71 | -0.72 | 97.39 | 97.4 | 97.14 | 977 |
| 1738601700 | 97.99 | 0.67 | 0.69 | 98.21 | 98.66 | 97.8 | 40155 |
| 1738342500 | 97.32 | 0.32 | 0.33 | 97.45 | 97.67 | 97.32 | 1846 |
| 1738256100 | 97 | -0.04 | -0.04 | 97.06 | 97.44 | 97 | 4592 |
| 1738169700 | 97.04 | 0.42 | 0.43 | 97.06 | 97.32 | 97.04 | 4259 |
| 1738083300 | 96.62 | 0.6 | 0.62 | 96.8 | 96.82 | 96.59 | 6902 |
| 1737996900 | 96.02 | 0.51 | 0.53 | 96.61 | 96.61 | 95.96 | 2286 |
| 1737737700 | 95.51 | -0.85 | -0.88 | 95.99 | 95.99 | 95.49 | 2233 |
| 1737651300 | 96.36 | -0.18 | -0.19 | 96.78 | 96.78 | 96.12 | 2390 |
| 1737564900 | 96.54 | -0.26 | -0.27 | 96.7 | 96.7 | 96.26 | 489 |
| 1737478500 | 96.8 | 0.28 | 0.29 | 97.15 | 97.15 | 96.75 | 430 |
| 1737392100 | 96.52 | -0.79 | -0.81 | 96.85 | 96.95 | 96.23 | 4170 |
| 1737132900 | 97.31 | 0.27 | 0.28 | 97.28 | 97.78 | 97.11 | 1856 |
| 1737046500 | 97.04 | 0.21 | 0.22 | 96.98 | 97.12 | 96.91 | 2534 |
| 1736960100 | 96.83 | 1.15 | 1.20 | 95.77 | 96.83 | 95.73 | 3546 |
| 1736873700 | 95.68 | -1.05 | -1.09 | 96.18 | 96.21 | 95.68 | 1611 |
| 1736787300 | 96.73 | 0.1 | 0.10 | 96.3 | 96.85 | 96.3 | 2531 |
| 1736528100 | 96.63 | 0.11 | 0.11 | 96.64 | 96.64 | 96.2 | 2535 |
| 1736441700 | 96.52 | 0.06 | 0.06 | 96.23 | 96.62 | 96.23 | 1131 |
| 1736355300 | 96.46 | 0.96 | 1.01 | 96 | 96.46 | 96 | 595 |
| 1736268900 | 95.5 | -0.51 | -0.53 | 95.78 | 95.92 | 95.46 | 4493 |
| 1736182500 | 96.01 | -1.26 | -1.30 | 96.43 | 96.55 | 95.89 | 3633 |
| 1735923300 | 97.27 | -0.32 | -0.33 | 97.5 | 97.67 | 97.27 | 3058 |
| 1735836900 | 97.59 | 0.95 | 0.98 | 97.04 | 97.7 | 96.42 | 7857 |
| 1735577700 | 96.64 | 0.51 | 0.53 | 95.69 | 96.64 | 95.69 | 330 |
| 1735318500 | 96.13 | -0.29 | -0.30 | 96.47 | 96.47 | 95.88 | 1759 |
| 1734972900 | 96.42 | -0.19 | -0.20 | 96.4 | 96.62 | 96.2 | 2511 |
| 1734713700 | 96.61 | 0.31 | 0.32 | 96.24 | 96.62 | 96.24 | 31608 |
| 1734627300 | 96.3 | -0.72 | -0.74 | 96.5 | 96.63 | 96.09 | 7508 |
| 1734540900 | 97.02 | 0.11 | 0.11 | 96.99 | 97.12 | 96.69 | 5446 |
| 1734454500 | 96.91 | 0.15 | 0.16 | 96.8 | 96.95 | 96.59 | 2655 |
| 1734368100 | 96.76 | -0.18 | -0.19 | 96.9 | 97.03 | 96.73 | 1023 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
