Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Funds | LQDE | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 0.39% | 93.13 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.68 | 92.68 | 93.13 | 93.13 | 92.77 |
LQDE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 93.13 | 0.36 | 0.39% | 92.68 | 93.13 | 92.68 | 1,362 |
| 31 May 2024 | 92.77 | 0.35 | 0.38% | 92.59 | 92.78 | 92.58 | 3,181 |
| 30 May 2024 | 92.42 | -0.42 | -0.45% | 92.52 | 92.56 | 92.38 | 1,083 |
| 29 May 2024 | 92.84 | -0.33 | -0.35% | 93.19 | 93.22 | 92.84 | 4,002 |
| 28 May 2024 | 93.17 | -0.01 | -0.01% | 92.81 | 93.31 | 92.81 | 1,469 |
| 25 May 2024 | 93.18 | -0.03 | -0.03% | 93.31 | 93.32 | 92.93 | 4,143 |
| 24 May 2024 | 93.21 | -0.40 | -0.43% | 93.67 | 93.67 | 93.10 | 6,354 |
| 23 May 2024 | 93.61 | 0.12 | 0.13% | 93.36 | 93.61 | 93.28 | 18,282 |
| 22 May 2024 | 93.49 | 0.25 | 0.27% | 93.48 | 93.63 | 93.26 | 1,095 |
| 21 May 2024 | 93.24 | -0.08 | -0.09% | 93.03 | 93.40 | 93.03 | 599 |
| 18 May 2024 | 93.32 | -0.36 | -0.38% | 93.63 | 93.69 | 93.32 | 3,756 |
| 17 May 2024 | 93.68 | 0.08 | 0.09% | 93.58 | 93.80 | 93.58 | 4,206 |
| 16 May 2024 | 93.60 | 0.45 | 0.48% | 93.24 | 93.60 | 93.22 | 678 |
| 15 May 2024 | 93.15 | -0.10 | -0.11% | 93.35 | 93.36 | 93.06 | 3,795 |
| 14 May 2024 | 93.25 | -0.25 | -0.27% | 93.25 | 93.44 | 93.21 | 316 |
| 11 May 2024 | 93.50 | 0.08 | 0.09% | 93.68 | 93.70 | 93.45 | 4,366 |
| 10 May 2024 | 93.42 | -0.27 | -0.29% | 93.65 | 93.65 | 93.42 | 662 |
| 09 May 2024 | 93.69 | -0.21 | -0.22% | 93.73 | 93.92 | 93.52 | 16,077 |
| 08 May 2024 | 93.90 | 0.45 | 0.48% | 93.90 | 93.95 | 93.82 | 932 |
| 07 May 2024 | 93.45 | 0.10 | 0.11% | 92.99 | 93.65 | 92.99 | 1,668 |
| 04 May 2024 | 93.35 | 0.31 | 0.33% | 93.10 | 93.35 | 93.02 | 2,673 |
| 03 May 2024 | 93.04 | 0.35 | 0.38% | 92.67 | 93.14 | 92.67 | 919 |
