Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Iss $ Corp Bnd | LQDS | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -50.00 | -0.62% | 7,984.00 | 01:29:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7,992.00 | 7,982.50 | 7,992.00 | 7,984.00 | 8,034.00 |
LQDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LQDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 7,984.00 | -50.00 | -0.62% | 7,992.00 | 7,992.00 | 7,982.50 | 44 |
| 17 May 2024 | 8,034.00 | 6.50 | 0.08% | 8,077.00 | 8,077.00 | 8,028.50 | 462 |
| 16 May 2024 | 8,027.50 | 21.50 | 0.27% | 8,027.50 | 8,027.50 | 8,027.50 | 5,069 |
| 15 May 2024 | 8,006.00 | -8.00 | -0.10% | 8,022.00 | 8,026.50 | 7,998.00 | 668 |
| 14 May 2024 | 8,014.00 | -17.50 | -0.22% | 8,026.00 | 8,026.00 | 8,012.00 | 27 |
| 11 May 2024 | 8,031.50 | -9.50 | -0.12% | 8,043.00 | 8,043.00 | 8,025.50 | 291 |
| 10 May 2024 | 8,041.00 | -20.00 | -0.25% | 8,037.00 | 8,046.50 | 8,037.00 | 348 |
| 09 May 2024 | 8,061.00 | -8.00 | -0.10% | 8,068.00 | 8,068.00 | 8,061.00 | 3,035 |
| 08 May 2024 | 8,069.00 | 64.00 | 0.80% | 8,053.00 | 8,070.00 | 8,046.50 | 3,375 |
| 04 May 2024 | 8,005.00 | 37.50 | 0.47% | 7,969.00 | 8,112.00 | 7,864.50 | 556 |
| 03 May 2024 | 7,967.50 | 33.00 | 0.42% | 7,967.50 | 7,967.50 | 7,967.50 | 5 |
| 02 May 2024 | 7,934.50 | 18.00 | 0.23% | 7,934.50 | 7,934.50 | 7,934.50 | 11 |
| 01 May 2024 | 7,916.50 | 0.50 | 0.01% | 7,942.00 | 7,949.50 | 7,897.00 | 11,826 |
| 30 Apr 2024 | 7,916.00 | -40.00 | -0.50% | 7,944.00 | 7,947.00 | 7,911.50 | 504 |
| 27 Apr 2024 | 7,956.00 | 78.00 | 0.99% | 7,908.00 | 7,958.00 | 7,882.00 | 38,940 |
| 26 Apr 2024 | 7,878.00 | -73.00 | -0.92% | 7,905.00 | 7,914.00 | 7,859.00 | 4,114 |
| 25 Apr 2024 | 7,951.00 | -44.50 | -0.56% | 7,953.00 | 7,985.50 | 7,933.00 | 528 |
| 24 Apr 2024 | 7,995.50 | -30.50 | -0.38% | 8,023.00 | 8,041.50 | 7,972.50 | 886 |
| 23 Apr 2024 | 8,026.00 | 50.00 | 0.63% | 7,976.00 | 8,039.50 | 7,976.00 | 179 |
| 20 Apr 2024 | 7,976.00 | 50.00 | 0.63% | 7,948.00 | 7,979.00 | 7,938.50 | 1,039 |
| 19 Apr 2024 | 7,926.00 | -9.50 | -0.12% | 7,945.00 | 7,961.00 | 7,925.50 | 5 |
