We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 4.206 | -0.01 | -0.17 | 4.207 | 4.226 | 4.206 | 2071 |
| 1718901000 | 4.213 | -0.02 | -0.37 | 4.228 | 4.229 | 4.2074999 | 12161 |
| 1718814600 | 4.2285 | 0.01 | 0.12 | 4.245 | 4.2495 | 4.2242499 | 9913 |
| 1718728200 | 4.2234999 | 0.02 | 0.55 | 4.21 | 4.224 | 4.2025 | 7686 |
| 1718641800 | 4.2005 | -0.03 | -0.62 | 4.238 | 4.238 | 4.2005 | 25103 |
| 1718382600 | 4.22675 | 0 | 0.11 | 4.239 | 4.24525 | 4.2215 | 30002 |
| 1718296200 | 4.222 | -0.06 | -1.30 | 4.2135 | 4.2335 | 4.191 | 30671 |
| 1718209800 | 4.27775 | 0.06 | 1.40 | 4.232 | 4.27925 | 4.22575 | 14661 |
| 1718123400 | 4.21875 | 0 | 0.08 | 4.2225 | 4.22675 | 4.212 | 45919 |
| 1718037000 | 4.2154999 | -0.02 | -0.41 | 4.222 | 4.2225 | 4.2085 | 15461 |
| 1717777800 | 4.23275 | -0.03 | -0.75 | 4.271 | 4.271 | 4.214 | 37355 |
| 1717691400 | 4.26475 | 0 | 0.05 | 4.2725 | 4.2725 | 4.24975 | 58767 |
| 1717605000 | 4.2627499 | 0.02 | 0.38 | 4.2474999 | 4.26375 | 4.20225 | 5964 |
| 1717518600 | 4.2467499 | 0.01 | 0.35 | 4.2415 | 4.2595 | 4.23375 | 50918 |
| 1717432200 | 4.23175 | 0.03 | 0.65 | 4.2185 | 4.235 | 4.20625 | 19300 |
| 1717173000 | 4.2045 | 0.02 | 0.41 | 4.184 | 4.2105 | 4.179 | 109963 |
| 1717086600 | 4.1875 | 0.03 | 0.67 | 4.1675 | 4.189 | 4.163 | 3685 |
| 1717000200 | 4.1595 | -0.04 | -1.03 | 4.1965 | 4.1965 | 4.15575 | 34772 |
| 1716913800 | 4.20275 | -0 | -0.11 | 4.2105 | 4.2165 | 4.2 | 33737 |
| 1716568200 | 4.20725 | 0.01 | 0.33 | 4.1935 | 4.21 | 4.187 | 8218 |
| 1716481800 | 4.1935 | -0.02 | -0.57 | 4.216 | 4.228 | 4.1914999 | 16957 |
| 1716395400 | 4.21775 | -0 | -0.08 | 4.211 | 4.22025 | 4.2065 | 25965 |
| 1716309000 | 4.221 | 0.01 | 0.15 | 4.217 | 4.22925 | 4.21525 | 8520 |
| 1716222600 | 4.21475 | -0.01 | -0.13 | 4.2175 | 4.222 | 4.209 | 5108 |
| 1715963400 | 4.22025 | -0.01 | -0.25 | 4.221 | 4.2255 | 4.21775 | 25037 |
| 1715877000 | 4.231 | 0 | 0.00 | 4.241 | 4.24625 | 4.228 | 29556 |
| 1715790600 | 4.231 | 0.04 | 0.91 | 4.2025 | 4.23175 | 4.189 | 12572 |
| 1715704200 | 4.1929999 | 0.01 | 0.17 | 4.184 | 4.19825 | 4.17675 | 5051 |
| 1715617800 | 4.186 | 0 | 0.04 | 4.1865 | 4.197 | 4.1855 | 10319 |
| 1715358600 | 4.1845 | -0 | -0.10 | 4.202 | 4.20275 | 4.182 | 25017 |
| 1715272200 | 4.18875 | -0 | -0.06 | 4.18 | 4.19275 | 4.174 | 19955 |
| 1715185800 | 4.19125 | -0.02 | -0.50 | 4.2 | 4.2 | 4.18525 | 45704 |
| 1715099400 | 4.2125 | 0.03 | 0.76 | 4.2045 | 4.21525 | 4.202 | 45874 |
| 1714753800 | 4.18075 | 0.04 | 0.89 | 4.1595 | 4.25325 | 4.15875 | 22498 |
| 1714667400 | 4.144 | 0.02 | 0.47 | 4.1455 | 4.148 | 4.12875 | 13494 |
| 1714581000 | 4.1245 | -0 | -0.05 | 4.1355 | 4.1355 | 4.106 | 18791 |
| 1714494600 | 4.1265 | -0.01 | -0.22 | 4.138 | 4.14275 | 4.117 | 44203 |
| 1714408200 | 4.1355 | 0.01 | 0.32 | 4.1415 | 4.142 | 4.1285 | 107026 |
| 1714149000 | 4.1224999 | 0.03 | 0.62 | 4.1075 | 4.1297499 | 4.1075 | 31743 |
| 1714062600 | 4.097 | -0.02 | -0.43 | 4.1175 | 4.1245 | 4.08 | 45892 |
| 1713976200 | 4.1144999 | -0.02 | -0.60 | 4.133 | 4.133 | 4.107 | 27977 |
| 1713889800 | 4.13925 | 0.02 | 0.44 | 4.1369999 | 4.14525 | 4.114 | 25642 |
| 1713803400 | 4.121 | 0 | 0.01 | 4.1165 | 4.1224999 | 4.10775 | 39102 |
| 1713544200 | 4.1205 | 0.01 | 0.15 | 4.121 | 4.13475 | 4.11575 | 28596 |
| 1713457800 | 4.1144999 | 0 | 0.06 | 4.1275 | 4.1315 | 4.112 | 11217 |
| 1713371400 | 4.112 | 0.01 | 0.33 | 4.108 | 4.12 | 4.10125 | 18231 |
| 1713285000 | 4.0984999 | -0.02 | -0.54 | 4.105 | 4.11 | 4.08425 | 37965 |
| 1713198600 | 4.12075 | -0.04 | -1.01 | 4.1505 | 4.15225 | 4.1165 | 28884 |
| 1712939400 | 4.16275 | 0.02 | 0.38 | 4.16 | 4.17325 | 4.1565 | 13661 |
| 1712853000 | 4.147 | -0.03 | -0.74 | 4.155 | 4.24125 | 4.1425 | 25174 |
| 1712766600 | 4.178 | -0.04 | -0.93 | 4.2205 | 4.26975 | 4.17275 | 23942 |
| 1712680200 | 4.21725 | 0.02 | 0.47 | 4.2095 | 4.21975 | 4.207 | 16450 |
| 1712593800 | 4.1975 | -0 | -0.11 | 4.1825 | 4.20175 | 4.17975 | 15357 |
| 1712334600 | 4.202 | -0.02 | -0.37 | 4.2085 | 4.26675 | 4.18575 | 12902 |
| 1712248200 | 4.2175 | 0.01 | 0.31 | 4.211 | 4.22975 | 4.20725 | 19380 |
| 1712161800 | 4.2045 | 0.01 | 0.13 | 4.197 | 4.2055 | 4.18175 | 14498 |
| 1712075400 | 4.199 | -0.06 | -1.41 | 4.2465 | 4.2465 | 4.18275 | 41491 |
| 1711647000 | 4.259 | 0.01 | 0.28 | 4.25 | 4.2645 | 4.242 | 93767 |
| 1711560600 | 4.247 | 0.02 | 0.49 | 4.239 | 4.24725 | 4.232 | 41947 |
| 1711474200 | 4.2265 | -0.01 | -0.21 | 4.2415 | 4.2435 | 4.219 | 144870 |
| 1711387800 | 4.2355 | -0.01 | -0.34 | 4.2405 | 4.25075 | 4.23525 | 10070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
