ABCB ABCB

Ameris Bancorp Share Price - ABCB

Buy
Sell
50.29
-0.31 (-0.61%)
Upgrade to Real-Time
Afterhours (Closed)
50.29
Volume 663,003
Bid Price 22.00
Ask Price 54.85
News -
Day High 51.59

Low
36.60

52 Week Range

High
59.85

Day Low 49.97
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Ameris Bancorp ABCB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.31 -0.61% 50.29 08:01:00
Open Price Low Price High Price Close Price Previous Close
50.63 49.97 51.59 50.29 50.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
8,150 663,003 US$ 50.72 US$ 33,627,449 - 36.60 - 59.85
Last Trade Type Quantity Price Currency
08:58:37 formt 92,795 US$ 50.29 USD

Period:

Draw Mode:

Ameris Bancorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.50B 69.64M 48.57M US$ 1.17B US$ 426.87M 3.77 9.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.60 1.19% 30/12/21 -3.35k 6.40%

more financials information »

Ameris Bancorp News

Date Time Source News Article
07/1/202210:00PR Newswire (US)AMERIS BANCORP ANNOUNCES DATE OF FOURTH QUARTER 2021..
30/12/202104:33Seeking AlphaAmeris Bancorp goes ex-dividend tomorrow
14/12/202103:04Seeking AlphaAmeris Bancorp scoops up Balboa Capital; sees accretion
14/12/202100:22Edgar (US Regulatory)Current Report Filing (8-k)
13/12/202123:30PR Newswire (US)AMERIS BANK ACQUIRES BALBOA CAPITAL CORPORATION, A PREMIER..
09/11/202109:04Edgar (US Regulatory)Quarterly Report (10-q)
29/10/202121:01Edgar (US Regulatory)Current Report Filing (8-k)
29/10/202107:16Seeking AlphaAmeris Bancorp EPS beats by $0.02, misses on revenue
29/10/202107:05PR Newswire (US)Ameris Bancorp Announces Financial Results For Third Quarter..
13/10/202107:30PR Newswire (US)Ameris Bancorp Announces Date Of Third Quarter 2021 Earnings..
05/10/202104:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/8/202106:08Edgar (US Regulatory)Quarterly Report (10-q)

Historical ABCB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.0055.5049.9752.83437,966-3.71-6.87%
1 Month49.4455.6248.5952.71378,0070.851.72%
3 Months51.1756.63546.2051.25398,283-0.88-1.72%
6 Months47.0956.63545.0650.38379,1013.206.8%
1 Year44.6659.8536.6050.95404,5685.6312.61%
3 Years36.0259.8517.1239.19399,84714.2739.62%
5 Years43.0059.8517.1241.48340,1057.2916.95%
Your Recent History
NASDAQ
ABCB
Ameris Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 02:52:18