ABCB ABCB

Ameris Bancorp Share Price - ABCB

Buy
Sell
46.46
0.00 (0.0%)
46.46
Volume 0
Bid Price 44.75
Ask Price 48.48
News -
Day High

Low
38.22

52 Week Range

High
54.24

Day Low
Stock Name Stock Symbol Market Stock Type
Ameris Bancorp ABCB NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 46.46 01:20:27
Open Price Low Price High Price Close Price Previous Close
46.46
Trades Stocks Traded Average Volume 52 Week Range
0 0 - 38.22 - 54.24
Last Trade Type Quantity Price Currency
- 0 US$ 46.46 USD

Period:

Draw Mode:

Ameris Bancorp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 3.22B 69.35M 48.15M US$ 1.07B US$ 339.88M 5.40 9.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.60 1.29% 29/12/22 -11.59k 6.60%

more financials information »

Ameris Bancorp News

Date Time Source News Article
27/1/202308:12PR Newswire (US)AMERIS BANCORP ANNOUNCES FOURTH QUARTER AND FULL YEAR 2022..
27/1/202300:57Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
21/1/202301:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
07/1/202300:00PR Newswire (US)AMERIS BANCORP ANNOUNCES DATE OF FOURTH QUARTER 2022..
24/11/202206:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/11/202205:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
08/11/202209:14Edgar (US Regulatory)Quarterly Report (10-q)
05/11/202202:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
03/11/202206:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
29/10/202208:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
28/10/202207:05PR Newswire (US)AMERIS BANCORP ANNOUNCES FINANCIAL RESULTS FOR THIRD QUARTER..
04/10/202207:05PR Newswire (US)AMERIS BANCORP ANNOUNCES DATE OF THIRD QUARTER 2022 EARNINGS..

Historical ABCB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week48.2448.85545.40547.10492,025-1.78-3.69%
1 Month47.3549.5745.3747.42323,401-0.89-1.88%
3 Months52.0554.2445.3749.28314,687-5.59-10.74%
6 Months47.0854.2443.900148.76334,325-0.62-1.32%
1 Year48.7254.2438.2246.11387,910-2.26-4.64%
3 Years40.2659.8517.1241.51407,8726.2015.4%
5 Years54.7559.8517.1241.92378,352-8.29-15.14%
Your Recent History
NASDAQ
ABCB
Ameris Ban..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 14:38:06