Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 153,420 |
|
|||||
| News | - | ||||||
| Day High | 48.87 | Low High |
|||||
| Day Low | 47.695 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameris Bancorp | ABCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.16 | 2.44% | 48.67 | 04:36:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.33 | 47.695 | 48.87 | 47.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,042 | 153,420 | US$ 48.39 | US$ 7,423,810 | - | 28.33 - 53.99 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:36:06 | 36 | US$ 48.63 | USD |
Ameris Bancorp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.35B | 69.03M | - | 1.08B | 269.11M | 3.90 | 12.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ameris Bancorp News
Historical ABCB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.68 | 48.87 | 44.30 | 47.33 | 263,025 | 3.99 | 8.93% |
| 1 Month | 48.41 | 48.87 | 44.225 | 46.53 | 288,623 | 0.26 | 0.54% |
| 3 Months | 47.65 | 49.535 | 44.225 | 46.78 | 375,290 | 1.02 | 2.14% |
| 6 Months | 35.38 | 53.99 | 34.76 | 47.12 | 396,862 | 13.29 | 37.56% |
| 1 Year | 32.23 | 53.99 | 28.33 | 41.75 | 402,293 | 16.44 | 51.01% |
| 3 Years | 51.87 | 59.85 | 28.33 | 45.46 | 402,673 | -3.20 | -6.17% |
| 5 Years | 36.03 | 59.85 | 17.12 | 41.24 | 402,021 | 12.64 | 35.08% |
