ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Wt Nasdaq1003xs

Wt Nasdaq1003xs (LQQS)

508.50
35.85
(7.58%)
Closed 26 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740504600508.535.857.58492.2509.625480.35343234
1740418200472.6524.65.49461.4484.1456.8120701
1740159000448.0540.90439.6452.35432.45233099
1740072600444.056.851.57439.1451.9432.15365783
1739986200437.20.70.16436.6444.6434.35127927
1739899800436.52.60.60439.6440.8436.312793
1739813400433.9-6.2-1.41434.3438.1432.75164539
1739554200440.1-11.35-2.51441.5456.2438383755
1739467800451.45-26.5-5.54462.4473.15448.3236169
1739381400477.9510.552.26480.3498.35469.7102872
1739295000467.40.750.16474.8478.85464.8559732
1739208600466.65-13.15-2.74474476.45460.35177527
1738949400479.810.82.30464.3488457.15390287
1738863000469-9.1-1.90468.9478.35466.7409710
1738776600478.12.750.58488.5494.875465339254
1738690200475.35-22.1-4.44497.6504.25475.2314411
1738603800497.4534.87.52517.75521.875491.05574843
1738344600462.65-22.5-4.64471.4495.3459.8111043
1738258200485.15-6-1.22476.7495.85472.25280079
1738171800491.15-6.4-1.29477.5495.7547618403
1738085400497.55-11.83-2.32504.25515.75488.9213894
1737999000509.37551.2811.19506.5538.25495.85495343
1737739800458.1-9.65-2.06461.5467.15451.362953
1737653400467.755.751.24472.9476.7466.85195356
1737567000462-28.3-5.77471472.55461.95221470
1737480600490.34.50.93493.6493.6487.4534468
1737394200485.8-9.65-1.95499.5502.475477.776526
1737135000495.45-14.68-2.88520.25521.875487.55279667
1737048600510.125-5.75-1.11499.1559.5495.1232588
1736962200515.875-35.13-6.37547.75550.375507.2593284
1736875800551-13.75-2.43537.75562.125530.37548128
1736789400564.7516.883.08554.75571.625551.571687
1736530200547.87531.636.13518.5554.125511.7596348
1736443800516.252.880.56518521.875511.87558558
1736357400513.37520.684.20515.5521.5504.72517056
1736271000492.7234.90485504478.219433
1736184600469.7-36.43-7.20493.4494.5463.9240131
1735925400506.125-11.63-2.25518528500.77557846
1735839000517.7522.054.45505532.875499.45213501
1735666200495.7-9.68-1.91505.25506.8754944284
1735579800505.37520.834.30495513.125493.159051
1735320600484.554.70.98468.7497.55466.310677
1735061400479.85-12.7-2.58481483.95478.45145
1734975000492.555.21.07491506.5489.056162
1734715800487.35-6.1-1.24520.25539.125486.5404682
1734629400493.4545.4510.15495.5520.79999470.5495007
17345430004481.750.39448456.3441.856687
1734456600446.25-1.2-0.27446.9453.2439.111096
1734370200447.45-23.75-5.04462.4462.4445.55130807
1734111000471.23.850.82460.5474.15456.45139729
1734024600467.354.71.02462.5493.2460.318086
1733938200462.65-20.2-4.18486.3486.95461.45131489
1733851800482.853.650.76483.6486.85473.5513315
1733765400479.25.51.16468486.35464.859181
1733506200473.7-5.95-1.24483.8499.55471.5539662
1733419800479.65-5.7-1.17482.1486.6475.2522123
1733333400485.35-17.65-3.51495.2526.29999480.323124
1733247000503-5.63-1.11505.25513502.251267
1733160600508.625-11.88-2.28518522.375505.3753893
1732901400520.5-8.13-1.54531.5539.625517.2518526
1732815000528.625-13.38-2.47532534.875527.12542285
173272860054211.632.19529545.625524.2526499
1732642200530.375-0.5-0.09532.75537515.2535865

Your Recent History

Delayed Upgrade Clock