We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22 | 3.44827586207 | 638 | 667 | 631 | 311778 | 652.85871101 | DE |
| 4 | 17 | 2.64385692068 | 643 | 671 | 602 | 559260 | 645.30592218 | DE |
| 12 | 22 | 3.44827586207 | 638 | 697 | 593 | 701324 | 648.0176033 | DE |
| 26 | 60 | 10 | 600 | 721 | 578 | 631538 | 649.39510183 | DE |
| 52 | 47.5 | 7.75510204082 | 612.5 | 721 | 559 | 667753 | 635.20227438 | DE |
| 156 | 140 | 26.9230769231 | 520 | 721 | 342.4 | 750910 | 560.39384587 | DE |
| 260 | -105 | -13.7254901961 | 765 | 852.5 | 342.4 | 678312 | 595.22352036 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 653 | 2 | 0.31 | 666 | 666 | 648 | 284279 |
| 1737394200 | 651 | -13 | -1.96 | 665 | 667 | 651 | 165395 |
| 1737135000 | 664 | 4 | 0.61 | 659 | 665 | 651 | 437570 |
| 1737048600 | 660 | 24 | 3.77 | 645 | 660 | 637 | 279802 |
| 1736962200 | 636 | 11 | 1.76 | 638 | 639 | 631 | 391844 |
| 1736875800 | 625 | 7 | 1.13 | 616 | 629 | 614 | 419145 |
| 1736789400 | 618 | 6 | 0.98 | 610 | 620 | 602 | 973480 |
| 1736530200 | 612 | -37 | -5.70 | 649 | 649 | 606 | 826663 |
| 1736443800 | 649 | 2 | 0.31 | 645 | 655 | 628 | 1254649 |
| 1736357400 | 647 | -9 | -1.37 | 652 | 652 | 637 | 1100096 |
| 1736271000 | 656 | -3 | -0.46 | 659 | 659 | 644 | 298952 |
| 1736184600 | 659 | -1 | -0.15 | 660 | 662 | 657 | 244507 |
| 1735925400 | 660 | 3 | 0.46 | 671 | 671 | 653 | 1879306 |
| 1735839000 | 657 | -2 | -0.30 | 643 | 661 | 643 | 212352 |
| 1735666200 | 659 | 6 | 0.92 | 659 | 662 | 654 | 336864 |
| 1735579800 | 653 | 0 | 0.00 | 650 | 654 | 645 | 219795 |
| 1735320600 | 653 | -6 | -0.91 | 643 | 657 | 643 | 182722 |
| 1735061400 | 659 | 1 | 0.15 | 665 | 665 | 657 | 82227 |
| 1734975000 | 658 | 2 | 0.30 | 648 | 659 | 648 | 1046604 |
| 1734715800 | 656 | -5 | -0.76 | 645 | 659 | 645 | 828427 |
| 1734629400 | 661 | 7 | 1.07 | 647 | 661 | 647 | 771925 |
| 1734543000 | 654 | -2 | -0.30 | 659 | 663 | 650 | 1039686 |
| 1734456600 | 656 | -24 | -3.53 | 671 | 678 | 656 | 849677 |
| 1734370200 | 680 | 3 | 0.44 | 685 | 685 | 677 | 252816 |
| 1734111000 | 677 | 6 | 0.89 | 671 | 682 | 671 | 672981 |
| 1734024600 | 671 | -2 | -0.30 | 685 | 685 | 671 | 244113 |
| 1733938200 | 673 | 0 | 0.00 | 664 | 677 | 664 | 226819 |
| 1733851800 | 673 | 3 | 0.45 | 671 | 675 | 662 | 919363 |
| 1733765400 | 670 | 11 | 1.67 | 660 | 670 | 658 | 2008170 |
| 1733506200 | 659 | -10 | -1.49 | 685 | 685 | 658 | 300910 |
| 1733419800 | 669 | 9 | 1.36 | 662 | 673 | 659 | 483369 |
| 1733333400 | 660 | 0 | 0.00 | 660 | 665 | 654 | 308313 |
| 1733247000 | 660 | 4 | 0.61 | 656 | 665 | 653 | 376820 |
| 1733160600 | 656 | 21 | 3.31 | 636 | 656 | 632 | 375196 |
| 1732901400 | 635 | 10 | 1.60 | 625 | 635 | 625 | 2201356 |
| 1732815000 | 625 | 3 | 0.48 | 626 | 630 | 622 | 820678 |
| 1732728600 | 622 | -1 | -0.16 | 626 | 630 | 622 | 347848 |
| 1732642200 | 623 | -13 | -2.04 | 630 | 637 | 623 | 170361 |
| 1732555800 | 636 | 5 | 0.79 | 635 | 639 | 626 | 368782 |
| 1732296600 | 631 | 7 | 1.12 | 630 | 637 | 622 | 269664 |
| 1732210200 | 624 | 13 | 2.13 | 612 | 624 | 612 | 455582 |
| 1732123800 | 611 | -1 | -0.16 | 612 | 621 | 608 | 2066199 |
| 1732037400 | 612 | -1 | -0.16 | 618 | 618 | 603 | 469400 |
| 1731951000 | 613 | 8 | 1.32 | 617 | 619 | 608 | 902937 |
| 1731691800 | 605 | -2 | -0.33 | 605 | 614 | 600 | 966302 |
| 1731605400 | 607 | -55 | -8.31 | 605 | 607 | 593 | 550884 |
| 1731519000 | 662 | -7 | -1.05 | 660 | 679 | 660 | 745166 |
| 1731432600 | 669 | -9 | -1.33 | 669 | 685 | 669 | 363791 |
| 1731346200 | 678 | -4 | -0.59 | 689 | 694 | 677 | 517479 |
| 1731087000 | 682 | 23 | 3.49 | 661 | 682 | 660 | 910421 |
| 1731000600 | 659 | -11 | -1.64 | 670 | 676 | 658 | 543063 |
| 1730914200 | 670 | 41 | 6.52 | 635 | 697 | 634 | 4409197 |
| 1730827800 | 629 | 4 | 0.64 | 628 | 634 | 624 | 717389 |
| 1730741400 | 625 | -9 | -1.42 | 631 | 633 | 625 | 590021 |
| 1730482200 | 634 | 3 | 0.48 | 621 | 639 | 621 | 195132 |
| 1730395800 | 631 | -7 | -1.10 | 630 | 640 | 625 | 323846 |
| 1730309400 | 638 | -2 | -0.31 | 638 | 653 | 635 | 775127 |
| 1730223000 | 640 | -5 | -0.78 | 648 | 648 | 637 | 454295 |
| 1730136600 | 645 | 4 | 0.62 | 643 | 651 | 639 | 304631 |
| 1729873800 | 641 | -7 | -1.08 | 643 | 651 | 641 | 167411 |
| 1729787400 | 648 | -4 | -0.61 | 651 | 658 | 648 | 167869 |
| 1729701000 | 652 | 0 | 0.00 | 634 | 659 | 634 | 242838 |
| 1729614600 | 652 | 6 | 0.93 | 646 | 652 | 637 | 192409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
