S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Lombard Risk (LRM)
Lombard Risk (LRM) Historical

LRM Lombard Risk

12.925

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Lombard Risk	LRM	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	12.925	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			12.925	12.925

more quote information »

LRM Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

LRM 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
10 May 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
09 May 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
08 May 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
04 May 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
03 May 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
02 May 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
01 May 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
30 Apr 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
27 Apr 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
26 Apr 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
25 Apr 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
24 Apr 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
23 Apr 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
20 Apr 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
19 Apr 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
18 Apr 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
17 Apr 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
16 Apr 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00
13 Apr 2024	12.925	0.00	0.00%	12.925	12.925	12.925	0.00

Lombard Risk Management

KraneShares Trus

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions