Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Life Settlement Assets Plc | LSAA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.725 | 1.70 | 1.725 | 1.70 | 1.725 |
LSAA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.725 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.675 | 1.725 | 1.645 | 1.70 | 120 | 0.025 | 1.49% |
3 Months | 1.65 | 1.725 | 1.60 | 1.69 | 24,866 | 0.05 | 3.03% |
6 Months | 1.55 | 1.725 | 1.515 | 1.60 | 85,100 | 0.15 | 9.68% |
1 Year | 1.55 | 1.725 | 1.515 | 1.60 | 64,690 | 0.15 | 9.68% |
3 Years | 1.65 | 1.725 | 1.325 | 1.48 | 159,954 | 0.05 | 3.03% |
5 Years | 1.75 | 2.15 | 1.325 | 1.63 | 147,974 | -0.05 | -2.86% |
LSAA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1.70 | -0.03 | -1.45% | 1.725 | 1.725 | 1.70 | 0.00 |
03 May 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
02 May 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 0.00 |
01 May 2024 | 1.725 | 0.03 | 1.47% | 1.70 | 1.725 | 1.70 | 0.00 |
30 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
27 Apr 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0.00 |
26 Apr 2024 | 1.70 | 0.03 | 1.80% | 1.67 | 1.725 | 1.67 | 0.00 |
25 Apr 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0.00 |
24 Apr 2024 | 1.67 | -0.01 | -0.30% | 1.67 | 1.67 | 1.67 | 0.00 |
23 Apr 2024 | 1.675 | 0.03 | 1.82% | 1.675 | 1.675 | 1.675 | 0.00 |
20 Apr 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0.00 |
19 Apr 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0.00 |
18 Apr 2024 | 1.645 | 0.00 | 0.00% | 1.645 | 1.645 | 1.645 | 0.00 |
17 Apr 2024 | 1.645 | -0.06 | -3.24% | 1.645 | 1.645 | 1.645 | 0.00 |
16 Apr 2024 | 1.70 | 0.02 | 1.49% | 1.675 | 1.70 | 1.645 | 120 |
13 Apr 2024 | 1.675 | 0.04 | 2.45% | 1.635 | 1.675 | 1.635 | 0.00 |
12 Apr 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
11 Apr 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
10 Apr 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
09 Apr 2024 | 1.635 | 0.00 | 0.00% | 1.635 | 1.635 | 1.635 | 0.00 |
06 Apr 2024 | 1.635 | -0.01 | -0.61% | 1.625 | 1.635 | 1.625 | 0.00 |
05 Apr 2024 | 1.645 | -0.01 | -0.30% | 1.63 | 1.675 | 1.63 | 0.00 |