Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Location Sciences Group Plc | LSAI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 134.375 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 134.375 |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
LSAI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 118.75 | 137.50 | 118.75 | 127.66 | 5,081,811 | 15.63 | 13.16% |
| 6 Months | 90.625 | 137.50 | 77.1875 | 118.68 | 11,304,235 | 43.75 | 48.28% |
| 1 Year | 93.75 | 137.50 | 77.1875 | 107.73 | 4,920,818 | 40.63 | 43.33% |
| 3 Years | 350.00 | 515.625 | 71.875 | 249.18 | 2,927,221 | -215.63 | -61.61% |
| 5 Years | 1,781.25 | 2,812.50 | 71.875 | 361.49 | 3,290,178 | -1,646.88 | -92.46% |
LSAI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 27 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 26 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 25 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 24 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 23 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 20 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 19 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 18 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 17 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 16 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 13 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 12 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 11 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 10 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 09 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 06 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 05 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 04 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
| 03 Apr 2024 | 134.375 | 0.00 | 0.00% | 134.375 | 134.375 | 134.375 | 0.00 |
