Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lsl Property Services Plc | LSL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 0.67% | 300.00 | 01:29:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 301.00 | 300.00 | 301.00 | 300.00 | 298.00 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
LSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 267.00 | 306.00 | 267.00 | 289.78 | 42,136 | 33.00 | 12.36% |
| 1 Month | 261.00 | 306.00 | 260.00 | 275.89 | 26,591 | 39.00 | 14.94% |
| 3 Months | 279.00 | 306.00 | 231.00 | 252.31 | 92,050 | 21.00 | 7.53% |
| 6 Months | 239.00 | 306.00 | 215.00 | 249.99 | 74,887 | 61.00 | 25.52% |
| 1 Year | 271.00 | 306.00 | 215.00 | 255.22 | 67,434 | 29.00 | 10.70% |
| 3 Years | 400.00 | 512.00 | 211.00 | 357.94 | 116,374 | -100.00 | -25.00% |
| 5 Years | 265.00 | 512.00 | 143.50 | 310.71 | 113,493 | 35.00 | 13.21% |
LSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 298.00 | -2.00 | -0.67% | 301.00 | 306.00 | 298.00 | 51,894 |
| 30 Apr 2024 | 300.00 | 5.00 | 1.69% | 299.00 | 300.00 | 293.00 | 7,175 |
| 27 Apr 2024 | 295.00 | 9.00 | 3.15% | 291.00 | 298.00 | 287.00 | 18,612 |
| 26 Apr 2024 | 286.00 | 16.00 | 5.93% | 280.00 | 288.00 | 280.00 | 127,153 |
| 25 Apr 2024 | 270.00 | 4.00 | 1.50% | 267.00 | 270.00 | 267.00 | 5,846 |
| 24 Apr 2024 | 266.00 | 1.00 | 0.38% | 265.00 | 267.00 | 265.00 | 28,148 |
| 23 Apr 2024 | 265.00 | 3.00 | 1.15% | 260.00 | 267.00 | 260.00 | 83,395 |
| 20 Apr 2024 | 262.00 | -4.00 | -1.50% | 266.00 | 266.00 | 262.00 | 20,241 |
| 19 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 818 |
| 18 Apr 2024 | 266.00 | 0.00 | 0.00% | 266.00 | 266.00 | 266.00 | 1,032 |
| 17 Apr 2024 | 266.00 | 0.00 | 0.00% | 267.00 | 267.00 | 266.00 | 3,512 |
| 16 Apr 2024 | 266.00 | -5.00 | -1.85% | 267.00 | 268.00 | 266.00 | 11,720 |
| 13 Apr 2024 | 271.00 | 8.00 | 3.04% | 268.00 | 272.00 | 268.00 | 1,617 |
| 12 Apr 2024 | 263.00 | -7.00 | -2.59% | 270.00 | 272.00 | 263.00 | 7,340 |
| 11 Apr 2024 | 270.00 | -2.00 | -0.74% | 278.00 | 278.00 | 270.00 | 21,311 |
| 10 Apr 2024 | 272.00 | 6.00 | 2.26% | 270.00 | 276.00 | 270.00 | 40,615 |
| 09 Apr 2024 | 266.00 | -3.00 | -1.12% | 269.00 | 269.00 | 266.00 | 8,544 |
| 06 Apr 2024 | 269.00 | 2.00 | 0.75% | 269.00 | 269.00 | 269.00 | 39,540 |
| 05 Apr 2024 | 267.00 | 2.00 | 0.75% | 270.00 | 270.00 | 263.00 | 15,739 |
| 04 Apr 2024 | 265.00 | 2.00 | 0.76% | 261.00 | 269.00 | 260.00 | 37,559 |
| 03 Apr 2024 | 263.00 | -3.00 | -1.13% | 260.00 | 264.00 | 260.00 | 25,460 |
