Am S&p 500ii $ (LSPU) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Am S&p 500ii $ (LSPU)
Am S&p 500ii $ (LSPU) Trades

Am S&p 500ii $ (LSPU)

61.9425

-0.0975

( -0.16% )

Updated: 02:15:41

Delayed by 15 minutes

Trade 51 - 1 (21:22-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:22:31	61.928	7	AT	61.913	61.928	Buy		8,226	51	LSE
21:19:31	61.94	6	AT	61.935	61.94	Buy		8,219	50	LSE
21:16:31	61.925	7	AT	61.915	61.925	Buy		8,213	49	LSE
21:13:32	61.92	6	AT	61.907	61.92	Buy		8,206	48	LSE
21:10:32	61.905	6	AT	61.895	61.905	Buy		8,200	47	LSE
21:07:32	61.905	7	AT	61.895	61.905	Buy		8,194	46	LSE
21:04:32	61.92	6	AT	61.907	61.92	Buy		8,187	45	LSE
21:01:32	61.913	7	AT	61.903	61.913	Buy		8,181	44	LSE
20:58:32	61.917	6	AT	61.905	61.917	Buy		8,174	43	LSE
20:55:32	61.907	6	AT	61.898	61.907	Buy		8,168	42	LSE
20:52:32	61.907	7	AT	61.898	61.907	Buy		8,162	41	LSE
20:49:32	61.925	6	AT	61.915	61.925	Buy		8,155	40	LSE
20:46:32	61.92	7	AT	61.91	61.92	Buy		8,149	39	LSE
20:43:32	61.913	6	AT	61.903	61.913	Buy		8,142	38	LSE
20:40:33	61.907	6	AT	61.898	61.907	Buy		8,136	37	LSE
20:37:33	61.903	7	AT	61.888	61.903	Buy		8,130	36	LSE
20:35:51	61.903	570	O	61.89	61.903	Buy		8,123	35	LSE
20:34:17	61.9	6	AT	61.9	61.903	Sell		7,553	34	LSE
20:30:59	61.915	7	AT	61.915	61.922	Sell		7,547	33	LSE
20:30:59	61.915	1735	AT	61.915	61.922	Sell		7,540	32	LSE
20:28:33	61.913	6	AT	61.905	61.913	Buy		5,805	31	LSE
20:24:14	61.913	6	AT	61.913	61.922	Sell		5,799	30	LSE
20:22:33	61.938	7	AT	61.925	61.938	Buy		5,793	29	LSE
20:19:35	61.947	1725	AT	61.947	61.958	Sell		5,786	28	LSE
20:19:33	61.958	6	AT	61.947	61.958	Buy		4,061	27	LSE
20:16:33	61.975	7	AT	61.965	61.975	Buy		4,055	26	LSE
20:13:33	61.97	6	AT	61.962	61.97	Buy		4,048	25	LSE
20:10:34	61.98	6	AT	61.965	61.98	Buy		4,042	24	LSE
20:07:34	61.968	7	AT	61.958	61.968	Buy		4,036	23	LSE
20:04:34	61.953	6	AT	61.945	61.953	Buy		4,029	22	LSE
20:00:57	61.953	7	AT	61.953	61.958	Sell		4,023	21	LSE
19:58:34	61.95	6	AT	61.938	61.95	Buy		4,016	20	LSE
19:55:34	61.955	6	AT	61.945	61.955	Buy		4,010	19	LSE
19:52:34	61.955	7	AT	61.945	61.955	Buy		4,004	18	LSE
19:49:34	61.96	6	AT	61.95	61.96	Buy		3,997	17	LSE
19:46:34	61.958	7	AT	61.95	61.958	Buy		3,991	16	LSE
19:43:26	61.955	6	AT	61.955	61.962	Sell		3,984	15	LSE
19:40:34	61.958	6	AT	61.95	61.958	Buy		3,978	14	LSE
19:37:35	61.94	7	AT	61.93	61.94	Buy		3,972	13	LSE
19:34:35	61.92	6	AT	61.91	61.92	Buy		3,965	12	LSE
19:31:35	61.932	7	AT	61.922	61.932	Buy		3,959	11	LSE
19:28:35	61.928	6	AT	61.92	61.928	Buy		3,952	10	LSE
19:25:35	61.943	6	AT	61.932	61.943	Buy		3,946	9	LSE
19:22:35	61.932	7	AT	61.925	61.932	Buy		3,940	8	LSE
19:19:35	61.94	6	AT	61.93	61.94	Buy		3,933	7	LSE
19:16:35	61.92	7	AT	61.907	61.92	Buy		3,927	6	LSE
19:13:35	61.903	6	AT	61.888	61.903	Buy		3,920	5	LSE
19:10:35	61.885	6	AT	61.873	61.885	Buy		3,914	4	LSE
19:07:36	61.873	7	AT	61.852	61.873	Buy		3,908	3	LSE
19:00:08	61.858	73	AT	61.845	61.858	Buy		3,901	2	LSE
19:00:08	61.86	3828	UT	62.032	62.055			3,828	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions