We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.147 | -0.09 | -2.15 | 4.147 | 4.147 | 4.147 | 0 |
| 1719505800 | 4.238 | 0.36 | 9.16 | 3.972 | 4.238 | 3.972 | 6900 |
| 1719419400 | 3.8825 | 0.03 | 0.87 | 3.8825 | 3.8825 | 3.8825 | 0 |
| 1719333000 | 3.849 | -0.15 | -3.68 | 4.032 | 4.032 | 3.831 | 11815 |
| 1719246600 | 3.996 | 0.27 | 7.25 | 3.996 | 3.996 | 3.996 | 0 |
| 1718987400 | 3.726 | -0.03 | -0.67 | 3.726 | 3.726 | 3.726 | 1 |
| 1718901000 | 3.751 | 0.05 | 1.38 | 3.751 | 3.751 | 3.751 | 0 |
| 1718814600 | 3.7 | -0.03 | -0.72 | 3.7 | 3.7 | 3.7 | 0 |
| 1718728200 | 3.727 | 0 | 0.03 | 3.745 | 3.745 | 3.727 | 1175 |
| 1718641800 | 3.726 | -0.2 | -5.19 | 3.713 | 3.726 | 3.713 | 1961 |
| 1718382600 | 3.93 | 0.03 | 0.85 | 3.92 | 3.944 | 3.92 | 52997 |
| 1718296200 | 3.897 | 0.16 | 4.25 | 3.808 | 3.897 | 3.808 | 1257 |
| 1718209800 | 3.738 | 0.11 | 3.12 | 3.684 | 3.738 | 3.684 | 500 |
| 1718123400 | 3.625 | -0.02 | -0.60 | 3.551 | 3.625 | 3.551 | 1242 |
| 1718037000 | 3.647 | 0 | 0.07 | 3.647 | 3.647 | 3.647 | 0 |
| 1717777800 | 3.6445 | -0.17 | -4.33 | 3.644 | 3.6445 | 3.644 | 300 |
| 1717691400 | 3.8095 | 0.09 | 2.50 | 3.8095 | 3.8095 | 3.8095 | 2 |
| 1717605000 | 3.7165 | 0.08 | 2.27 | 3.731 | 3.764 | 3.7 | 4639 |
| 1717518600 | 3.634 | 0.02 | 0.47 | 3.697 | 3.697 | 3.634 | 1242 |
| 1717432200 | 3.617 | 0.14 | 3.97 | 3.617 | 3.617 | 3.617 | 0 |
| 1717173000 | 3.479 | 0.07 | 1.95 | 3.479 | 3.479 | 3.479 | 0 |
| 1717086600 | 3.4125 | -0.04 | -1.19 | 3.405 | 3.4125 | 3.388 | 2459 |
| 1717000200 | 3.4535 | -0.15 | -4.03 | 3.4535 | 3.4535 | 3.4535 | 0 |
| 1716913800 | 3.5985 | 0.16 | 4.71 | 3.5985 | 3.5985 | 3.5985 | 0 |
| 1716568200 | 3.4365 | -0.03 | -0.92 | 3.4365 | 3.4365 | 3.4365 | 0 |
| 1716481800 | 3.4685 | 0.02 | 0.52 | 3.4685 | 3.4685 | 3.4685 | 0 |
| 1716395400 | 3.4505 | -0.08 | -2.29 | 3.4505 | 3.4505 | 3.4505 | 0 |
| 1716309000 | 3.5315 | -0.05 | -1.41 | 3.579 | 3.579 | 3.5315 | 55700 |
| 1716222600 | 3.582 | 0.18 | 5.32 | 3.392 | 3.582 | 3.358 | 84033 |
| 1715963400 | 3.401 | -0.09 | -2.56 | 3.401 | 3.401 | 3.401 | 0 |
| 1715877000 | 3.4905 | -0.08 | -2.10 | 3.385 | 3.4905 | 3.385 | 250 |
| 1715790600 | 3.5655 | -0.08 | -2.06 | 3.5655 | 3.5655 | 3.5655 | 0 |
| 1715704200 | 3.6405 | 0.04 | 1.08 | 3.6405 | 3.6405 | 3.6405 | 0 |
| 1715617800 | 3.6015 | -0.26 | -6.76 | 3.877 | 3.877 | 3.6015 | 813 |
| 1715358600 | 3.8625 | -0.04 | -0.92 | 3.931 | 3.931 | 3.8625 | 1150 |
| 1715272200 | 3.8985 | -0.04 | -1.09 | 3.8985 | 3.8985 | 3.8985 | 0 |
| 1715185800 | 3.9415 | -0.15 | -3.65 | 4.187 | 4.187 | 3.9415 | 1150 |
| 1715099400 | 4.091 | 0.21 | 5.44 | 4.091 | 4.091 | 4.091 | 0 |
| 1714753800 | 3.88 | 0.07 | 1.97 | 3.88 | 3.88 | 3.88 | 0 |
| 1714667400 | 3.805 | 0.02 | 0.42 | 3.805 | 3.805 | 3.805 | 0 |
| 1714581000 | 3.789 | -0.2 | -5.04 | 3.789 | 3.789 | 3.789 | 0 |
| 1714494600 | 3.99 | 0.02 | 0.49 | 4.05 | 4.05 | 3.99 | 500 |
| 1714408200 | 3.9705 | 0.11 | 2.96 | 3.9705 | 3.9705 | 3.9705 | 0 |
| 1714149000 | 3.8565 | -0.05 | -1.39 | 3.8565 | 3.8565 | 3.8565 | 0 |
| 1714062600 | 3.911 | -0.07 | -1.84 | 3.911 | 3.911 | 3.911 | 0 |
| 1713976200 | 3.9845 | 0.02 | 0.44 | 3.9845 | 3.9845 | 3.9845 | 0 |
| 1713889800 | 3.967 | -0.02 | -0.51 | 3.967 | 3.967 | 3.967 | 0 |
| 1713803400 | 3.9875 | 0.1 | 2.61 | 3.9875 | 3.9875 | 3.9875 | 0 |
| 1713544200 | 3.886 | -0.06 | -1.43 | 3.999 | 3.999 | 3.886 | 200 |
| 1713457800 | 3.9425 | 0.09 | 2.26 | 3.9425 | 3.9425 | 3.9425 | 0 |
| 1713371400 | 3.8555 | -0.09 | -2.34 | 3.886 | 3.886 | 3.8555 | 1903 |
| 1713285000 | 3.948 | -0.17 | -4.08 | 3.9 | 3.948 | 3.9 | 49500 |
| 1713198600 | 4.116 | -0.18 | -4.22 | 4.116 | 4.116 | 4.116 | 0 |
| 1712939400 | 4.2975 | -0.1 | -2.35 | 4.29 | 4.2975 | 4.29 | 180 |
| 1712853000 | 4.401 | -0.2 | -4.27 | 4.608 | 4.608 | 4.401 | 1642 |
| 1712766600 | 4.5975 | -0.08 | -1.77 | 4.5975 | 4.5975 | 4.5975 | 0 |
| 1712680200 | 4.6805 | 0.01 | 0.19 | 4.6805 | 4.6805 | 4.6805 | 0 |
| 1712593800 | 4.6715 | -0.15 | -3.13 | 4.776 | 4.776 | 4.6715 | 1004 |
| 1712334600 | 4.8225 | -0.17 | -3.39 | 5.03 | 5.055 | 4.8225 | 1184 |
| 1712248200 | 4.99175 | 0.11 | 2.33 | 4.93 | 4.99175 | 4.93 | 1022 |
| 1712161800 | 4.878 | -0.11 | -2.22 | 5.0675 | 5.0675 | 4.878 | 5 |
| 1712075400 | 4.9885 | -0.08 | -1.63 | 4.9885 | 4.9885 | 4.9885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
